02689 玖龙纸业
按盘价 
8.385 +0.325 (+4.032%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%15%10%20%
- 8.315
- 大手*
-
100%
- 8.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.405
- 270,000
- 0
- 8.400
- 466,000
- 0
- 8.390
- 304,000
- 0
- 8.380
- 562,000
- 0
- 8.375
- 297,000
- 0
- 8.370
- 376,000
- 0
- 8.360
- 495,000
- 0
- 8.355
- 228,000
- 2,000
- 8.350
- 655,000
- 0
- 8.345
- 244,000
- 0
- 8.330
- 217,000
- 0
- 8.325
- 480,000
- 0
- 8.320
- 551,000
- 0
- 8.315
- 317,000
- 0
- 8.300
- 333,000
- 0
- 8.280
- 427,000
- 0
- 8.250
- 278,000
- 0
- 8.245
- 225,000
- 0
- 8.225
- 204,000
- 0
- 8.220
- 242,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.405 | 270,000 | 270,000 | 2.614% | 0 | 0.000% | |||
| 8.400 | 466,000 | 466,000 | 4.512% | 0 | 0.000% | |||
| 8.390 | 304,000 | 304,000 | 2.943% | 0 | 0.000% | |||
| 8.380 | 562,000 | 562,000 | 5.442% | 0 | 0.000% | |||
| 8.375 | 297,000 | 297,000 | 2.876% | 0 | 0.000% | |||
| 8.370 | 376,000 | 376,000 | 3.641% | 0 | 0.000% | |||
| 8.360 | 495,000 | 495,000 | 4.793% | 0 | 0.000% | |||
| 8.355 | 230,000 | 228,000 | 2.208% | 2,000 | 0.019% | |||
| 8.350 | 655,000 | 655,000 | 6.342% | 0 | 0.000% | |||
| 8.345 | 244,000 | 244,000 | 2.363% | 0 | 0.000% | |||
| 8.330 | 217,000 | 217,000 | 2.101% | 0 | 0.000% | |||
| 8.325 | 480,000 | 480,000 | 4.648% | 0 | 0.000% | |||
| 8.320 | 551,000 | 551,000 | 5.335% | 0 | 0.000% | |||
| 8.315 | 317,000 | 317,000 | 3.069% | 0 | 0.000% | |||
| 8.300 | 333,000 | 333,000 | 3.224% | 0 | 0.000% | |||
| 8.280 | 427,000 | 427,000 | 4.134% | 0 | 0.000% | |||
| 8.250 | 278,000 | 278,000 | 2.692% | 0 | 0.000% | |||
| 8.245 | 225,000 | 225,000 | 2.179% | 0 | 0.000% | |||
| 8.225 | 204,000 | 204,000 | 1.975% | 0 | 0.000% | |||
| 8.220 | 242,000 | 242,000 | 2.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |