02689 玖龙纸业
按盘价 
4.930 -0.115 (-2.279%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%25%29%
- 4.961
- 大手*
-
100%
- 4.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.010
- 8,000
- 0
- 5.005
- 165,000
- 0
- 5.000
- 478,000
- 4,000
- 4.995
- 318,000
- 0
- 4.990
- 484,000
- 7,000
- 4.985
- 272,000
- 0
- 4.980
- 444,000
- 0
- 4.975
- 284,000
- 1,000
- 4.970
- 705,000
- 0
- 4.965
- 528,000
- 3,000
- 4.960
- 577,000
- 0
- 4.955
- 269,000
- 0
- 4.950
- 1,585,000
- 5,000
- 4.945
- 401,000
- 7,000
- 4.940
- 518,000
- 1,000
- 4.935
- 133,000
- 0
- 4.930
- 675,000
- 0
- 4.925
- 203,000
- 0
- 4.920
- 277,000
- 0
- 4.915
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.010 | 8,000 | 8,000 | 0.095% | 0 | 0.000% | |||
| 5.005 | 165,000 | 165,000 | 1.969% | 0 | 0.000% | |||
| 5.000 | 482,000 | 478,000 | 5.703% | 4,000 | 0.048% | |||
| 4.995 | 318,000 | 318,000 | 3.794% | 0 | 0.000% | |||
| 4.990 | 491,000 | 484,000 | 5.774% | 7,000 | 0.084% | |||
| 4.985 | 272,000 | 272,000 | 3.245% | 0 | 0.000% | |||
| 4.980 | 444,000 | 444,000 | 5.297% | 0 | 0.000% | |||
| 4.975 | 285,000 | 284,000 | 3.388% | 1,000 | 0.012% | |||
| 4.970 | 705,000 | 705,000 | 8.411% | 0 | 0.000% | |||
| 4.965 | 531,000 | 528,000 | 6.299% | 3,000 | 0.036% | |||
| 4.960 | 577,000 | 577,000 | 6.884% | 0 | 0.000% | |||
| 4.955 | 269,000 | 269,000 | 3.209% | 0 | 0.000% | |||
| 4.950 | 1,590,000 | 1,585,000 | 18.910% | 5,000 | 0.060% | |||
| 4.945 | 408,000 | 401,000 | 4.784% | 7,000 | 0.084% | |||
| 4.940 | 519,000 | 518,000 | 6.180% | 1,000 | 0.012% | |||
| 4.935 | 133,000 | 133,000 | 1.587% | 0 | 0.000% | |||
| 4.930 | 675,000 | 675,000 | 8.053% | 0 | 0.000% | |||
| 4.925 | 203,000 | 203,000 | 2.422% | 0 | 0.000% | |||
| 4.920 | 277,000 | 277,000 | 3.305% | 0 | 0.000% | |||
| 4.915 | 14,000 | 14,000 | 0.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |