00268 金蝶国际
按盘价 
8.620 +0.075 (+0.878%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.660
- 大手*
-
100%
- 8.711
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 425,000
- 0
- 8.750
- 1,532,000
- 0
- 8.740
- 405,000
- 0
- 8.735
- 489,000
- 0
- 8.730
- 734,000
- 1,000
- 8.725
- 361,000
- 0
- 8.720
- 392,000
- 2,000
- 8.710
- 452,000
- 0
- 8.705
- 498,000
- 0
- 8.700
- 487,000
- 0
- 8.695
- 371,000
- 0
- 8.680
- 526,000
- 0
- 8.670
- 360,000
- 0
- 8.615
- 422,000
- 1,000
- 8.610
- 773,000
- 0
- 8.595
- 410,000
- 0
- 8.570
- 424,000
- 0
- 8.550
- 422,000
- 0
- 8.545
- 701,000
- 1,540
- 8.540
- 418,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 425,000 | 425,000 | 2.195% | 0 | 0.000% | |||
| 8.750 | 1,532,000 | 1,532,000 | 7.911% | 0 | 0.000% | |||
| 8.740 | 405,000 | 405,000 | 2.091% | 0 | 0.000% | |||
| 8.735 | 489,000 | 489,000 | 2.525% | 0 | 0.000% | |||
| 8.730 | 735,000 | 734,000 | 3.790% | 1,000 | 0.005% | |||
| 8.725 | 361,000 | 361,000 | 1.864% | 0 | 0.000% | |||
| 8.720 | 394,000 | 392,000 | 2.024% | 2,000 | 0.010% | |||
| 8.710 | 452,000 | 452,000 | 2.334% | 0 | 0.000% | |||
| 8.705 | 498,000 | 498,000 | 2.571% | 0 | 0.000% | |||
| 8.700 | 487,000 | 487,000 | 2.515% | 0 | 0.000% | |||
| 8.695 | 371,000 | 371,000 | 1.916% | 0 | 0.000% | |||
| 8.680 | 526,000 | 526,000 | 2.716% | 0 | 0.000% | |||
| 8.670 | 360,000 | 360,000 | 1.859% | 0 | 0.000% | |||
| 8.615 | 423,000 | 422,000 | 2.179% | 1,000 | 0.005% | |||
| 8.610 | 773,000 | 773,000 | 3.991% | 0 | 0.000% | |||
| 8.595 | 410,000 | 410,000 | 2.117% | 0 | 0.000% | |||
| 8.570 | 424,000 | 424,000 | 2.189% | 0 | 0.000% | |||
| 8.550 | 422,000 | 422,000 | 2.179% | 0 | 0.000% | |||
| 8.545 | 702,540 | 701,000 | 3.620% | 1,540 | 0.008% | |||
| 8.540 | 418,000 | 418,000 | 2.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |