02672 白鸽在线
按盘价 
66.150 -1.800 (-2.649%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%39%16%
- 67.152
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.400
- 10,200
- 0
- 68.300
- 8,000
- 0
- 68.050
- 5,800
- 0
- 67.750
- 3,800
- 0
- 67.500
- 9,400
- 0
- 67.250
- 3,000
- 0
- 67.050
- 3,800
- 0
- 67.000
- 18,800
- 0
- 66.800
- 6,000
- 0
- 66.750
- 7,200
- 0
- 66.650
- 3,400
- 0
- 66.600
- 3,000
- 0
- 66.550
- 7,000
- 0
- 66.500
- 4,400
- 0
- 66.450
- 4,200
- 0
- 66.400
- 3,600
- 0
- 66.200
- 11,600
- 0
- 66.150
- 12,000
- 0
- 66.100
- 7,400
- 0
- 65.900
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.400 | 10,200 | 10,200 | 5.484% | 0 | 0.000% | |||
| 68.300 | 8,000 | 8,000 | 4.301% | 0 | 0.000% | |||
| 68.050 | 5,800 | 5,800 | 3.118% | 0 | 0.000% | |||
| 67.750 | 3,800 | 3,800 | 2.043% | 0 | 0.000% | |||
| 67.500 | 9,400 | 9,400 | 5.054% | 0 | 0.000% | |||
| 67.250 | 3,000 | 3,000 | 1.613% | 0 | 0.000% | |||
| 67.050 | 3,800 | 3,800 | 2.043% | 0 | 0.000% | |||
| 67.000 | 18,800 | 18,800 | 10.108% | 0 | 0.000% | |||
| 66.800 | 6,000 | 6,000 | 3.226% | 0 | 0.000% | |||
| 66.750 | 7,200 | 7,200 | 3.871% | 0 | 0.000% | |||
| 66.650 | 3,400 | 3,400 | 1.828% | 0 | 0.000% | |||
| 66.600 | 3,000 | 3,000 | 1.613% | 0 | 0.000% | |||
| 66.550 | 7,000 | 7,000 | 3.763% | 0 | 0.000% | |||
| 66.500 | 4,400 | 4,400 | 2.366% | 0 | 0.000% | |||
| 66.450 | 4,200 | 4,200 | 2.258% | 0 | 0.000% | |||
| 66.400 | 3,600 | 3,600 | 1.935% | 0 | 0.000% | |||
| 66.200 | 11,600 | 11,600 | 6.237% | 0 | 0.000% | |||
| 66.150 | 12,000 | 12,000 | 6.452% | 0 | 0.000% | |||
| 66.100 | 7,400 | 7,400 | 3.978% | 0 | 0.000% | |||
| 65.900 | 3,000 | 3,000 | 1.613% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 16:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 16:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |