02672 白鸽在线
按盘价 
64.000 -2.000 (-3.030%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%55%12%10%
- 64.797
- 大手*
-
13%72%12%3%
- 64.574
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 67.000
- 62,000
- 0
- 66.000
- 73,800
- 0
- 65.000
- 87,200
- 0
- 64.850
- 33,800
- 0
- 64.800
- 72,400
- 0
- 64.750
- 53,600
- 0
- 64.700
- 46,200
- 0
- 64.650
- 38,800
- 0
- 64.500
- 92,800
- 0
- 64.350
- 26,000
- 0
- 64.300
- 60,800
- 0
- 64.250
- 26,000
- 0
- 64.200
- 82,000
- 0
- 64.050
- 29,000
- 0
- 64.000
- 284,000
- 0
- 63.800
- 36,000
- 0
- 63.750
- 25,400
- 0
- 63.650
- 54,800
- 0
- 63.600
- 48,000
- 0
- 63.500
- 35,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 67.000 | 62,000 | 62,000 | 3.140% | 0 | 0.000% | |||
| 66.000 | 73,800 | 73,800 | 3.738% | 0 | 0.000% | |||
| 65.000 | 87,200 | 87,200 | 4.417% | 0 | 0.000% | |||
| 64.850 | 33,800 | 33,800 | 1.712% | 0 | 0.000% | |||
| 64.800 | 72,400 | 72,400 | 3.667% | 0 | 0.000% | |||
| 64.750 | 53,600 | 53,600 | 2.715% | 0 | 0.000% | |||
| 64.700 | 46,200 | 46,200 | 2.340% | 0 | 0.000% | |||
| 64.650 | 38,800 | 38,800 | 1.965% | 0 | 0.000% | |||
| 64.500 | 92,800 | 92,800 | 4.700% | 0 | 0.000% | |||
| 64.350 | 26,000 | 26,000 | 1.317% | 0 | 0.000% | |||
| 64.300 | 60,800 | 60,800 | 3.079% | 0 | 0.000% | |||
| 64.250 | 26,000 | 26,000 | 1.317% | 0 | 0.000% | |||
| 64.200 | 82,000 | 82,000 | 4.153% | 0 | 0.000% | |||
| 64.050 | 29,000 | 29,000 | 1.469% | 0 | 0.000% | |||
| 64.000 | 284,000 | 284,000 | 14.384% | 0 | 0.000% | |||
| 63.800 | 36,000 | 36,000 | 1.823% | 0 | 0.000% | |||
| 63.750 | 25,400 | 25,400 | 1.286% | 0 | 0.000% | |||
| 63.650 | 54,800 | 54,800 | 2.776% | 0 | 0.000% | |||
| 63.600 | 48,000 | 48,000 | 2.431% | 0 | 0.000% | |||
| 63.500 | 35,800 | 35,800 | 1.813% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |