02665 图达通
按盘价 
8.090 -0.120 (-1.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%12%19%40%
- 8.224
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 146,500
- 0
- 8.580
- 104,500
- 0
- 8.540
- 125,500
- 0
- 8.520
- 101,000
- 0
- 8.510
- 108,000
- 0
- 8.500
- 107,000
- 0
- 8.460
- 147,500
- 0
- 8.310
- 77,500
- 0
- 8.280
- 76,500
- 0
- 8.230
- 78,500
- 0
- 8.220
- 77,000
- 0
- 8.210
- 159,500
- 0
- 8.200
- 84,500
- 0
- 8.130
- 134,000
- 0
- 8.110
- 84,000
- 0
- 8.100
- 240,000
- 0
- 8.080
- 246,000
- 1,000
- 8.050
- 127,500
- 500
- 7.900
- 104,000
- 0
- 7.840
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 146,500 | 146,500 | 3.130% | 0 | 0.000% | |||
| 8.580 | 104,500 | 104,500 | 2.232% | 0 | 0.000% | |||
| 8.540 | 125,500 | 125,500 | 2.681% | 0 | 0.000% | |||
| 8.520 | 101,000 | 101,000 | 2.158% | 0 | 0.000% | |||
| 8.510 | 108,000 | 108,000 | 2.307% | 0 | 0.000% | |||
| 8.500 | 107,000 | 107,000 | 2.286% | 0 | 0.000% | |||
| 8.460 | 147,500 | 147,500 | 3.151% | 0 | 0.000% | |||
| 8.310 | 77,500 | 77,500 | 1.656% | 0 | 0.000% | |||
| 8.280 | 76,500 | 76,500 | 1.634% | 0 | 0.000% | |||
| 8.230 | 78,500 | 78,500 | 1.677% | 0 | 0.000% | |||
| 8.220 | 77,000 | 77,000 | 1.645% | 0 | 0.000% | |||
| 8.210 | 159,500 | 159,500 | 3.407% | 0 | 0.000% | |||
| 8.200 | 84,500 | 84,500 | 1.805% | 0 | 0.000% | |||
| 8.130 | 134,000 | 134,000 | 2.863% | 0 | 0.000% | |||
| 8.110 | 84,000 | 84,000 | 1.794% | 0 | 0.000% | |||
| 8.100 | 240,000 | 240,000 | 5.127% | 0 | 0.000% | |||
| 8.080 | 247,000 | 246,000 | 5.255% | 1,000 | 0.021% | |||
| 8.050 | 128,000 | 127,500 | 2.724% | 500 | 0.011% | |||
| 7.900 | 104,000 | 104,000 | 2.222% | 0 | 0.000% | |||
| 7.840 | 86,000 | 86,000 | 1.837% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |