02628 中国人寿
按盘价 
25.000 -0.200 (-0.794%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%24%26%23%
- 24.979
- 大手*
-
20%36%17%27%
- 24.988
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.200
- 625,000
- 13,000
- 25.140
- 843,000
- 11,000
- 25.120
- 1,064,000
- 4,000
- 25.100
- 1,497,000
- 17,897
- 25.080
- 1,236,000
- 12,000
- 25.060
- 2,050,000
- 8,000
- 25.040
- 1,521,000
- 7,447
- 25.020
- 1,859,000
- 6,000
- 25.000
- 6,421,000
- 12,000
- 24.980
- 1,811,000
- 15,000
- 24.960
- 1,420,000
- 1,000
- 24.940
- 1,561,000
- 7,835
- 24.920
- 2,004,000
- 16,000
- 24.900
- 1,693,000
- 4,560
- 24.880
- 1,126,000
- 5,000
- 24.860
- 1,253,000
- 2,000
- 24.840
- 1,112,000
- 1,906
- 24.820
- 887,000
- 13,000
- 24.800
- 1,150,000
- 9,000
- 24.780
- 833,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.200 | 638,000 | 625,000 | 1.853% | 13,000 | 0.039% | |||
| 25.140 | 854,000 | 843,000 | 2.499% | 11,000 | 0.033% | |||
| 25.120 | 1,068,000 | 1,064,000 | 3.154% | 4,000 | 0.012% | |||
| 25.100 | 1,514,897 | 1,497,000 | 4.438% | 17,897 | 0.053% | |||
| 25.080 | 1,248,000 | 1,236,000 | 3.664% | 12,000 | 0.036% | |||
| 25.060 | 2,058,000 | 2,050,000 | 6.077% | 8,000 | 0.024% | |||
| 25.040 | 1,528,447 | 1,521,000 | 4.509% | 7,447 | 0.022% | |||
| 25.020 | 1,865,000 | 1,859,000 | 5.511% | 6,000 | 0.018% | |||
| 25.000 | 6,433,000 | 6,421,000 | 19.035% | 12,000 | 0.036% | |||
| 24.980 | 1,826,000 | 1,811,000 | 5.369% | 15,000 | 0.044% | |||
| 24.960 | 1,421,000 | 1,420,000 | 4.210% | 1,000 | 0.003% | |||
| 24.940 | 1,568,835 | 1,561,000 | 4.628% | 7,835 | 0.023% | |||
| 24.920 | 2,020,000 | 2,004,000 | 5.941% | 16,000 | 0.047% | |||
| 24.900 | 1,697,560 | 1,693,000 | 5.019% | 4,560 | 0.014% | |||
| 24.880 | 1,131,000 | 1,126,000 | 3.338% | 5,000 | 0.015% | |||
| 24.860 | 1,255,000 | 1,253,000 | 3.715% | 2,000 | 0.006% | |||
| 24.840 | 1,113,906 | 1,112,000 | 3.297% | 1,906 | 0.006% | |||
| 24.820 | 900,000 | 887,000 | 2.630% | 13,000 | 0.039% | |||
| 24.800 | 1,159,000 | 1,150,000 | 3.409% | 9,000 | 0.027% | |||
| 24.780 | 836,000 | 833,000 | 2.469% | 3,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |