02616 基石药业－Ｂ
按盘价 
5.245 -0.010 (-0.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%7%4%55%
- 5.348
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 123,000
- 0
- 5.445
- 106,500
- 12,500
- 5.440
- 173,500
- 4,000
- 5.420
- 154,500
- 0
- 5.400
- 104,500
- 0
- 5.375
- 144,500
- 0
- 5.360
- 81,000
- 0
- 5.350
- 98,000
- 0
- 5.340
- 129,500
- 3,500
- 5.335
- 120,000
- 0
- 5.330
- 121,500
- 0
- 5.325
- 109,000
- 3,500
- 5.320
- 113,500
- 0
- 5.315
- 101,500
- 0
- 5.310
- 105,500
- 0
- 5.305
- 159,500
- 0
- 5.300
- 370,000
- 0
- 5.285
- 167,500
- 0
- 5.265
- 139,000
- 0
- 5.255
- 241,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 123,000 | 123,000 | 2.966% | 0 | 0.000% | |||
| 5.445 | 119,000 | 106,500 | 2.568% | 12,500 | 0.301% | |||
| 5.440 | 177,500 | 173,500 | 4.184% | 4,000 | 0.096% | |||
| 5.420 | 154,500 | 154,500 | 3.726% | 0 | 0.000% | |||
| 5.400 | 104,500 | 104,500 | 2.520% | 0 | 0.000% | |||
| 5.375 | 144,500 | 144,500 | 3.485% | 0 | 0.000% | |||
| 5.360 | 81,000 | 81,000 | 1.953% | 0 | 0.000% | |||
| 5.350 | 98,000 | 98,000 | 2.363% | 0 | 0.000% | |||
| 5.340 | 133,000 | 129,500 | 3.123% | 3,500 | 0.084% | |||
| 5.335 | 120,000 | 120,000 | 2.894% | 0 | 0.000% | |||
| 5.330 | 121,500 | 121,500 | 2.930% | 0 | 0.000% | |||
| 5.325 | 112,500 | 109,000 | 2.629% | 3,500 | 0.084% | |||
| 5.320 | 113,500 | 113,500 | 2.737% | 0 | 0.000% | |||
| 5.315 | 101,500 | 101,500 | 2.448% | 0 | 0.000% | |||
| 5.310 | 105,500 | 105,500 | 2.544% | 0 | 0.000% | |||
| 5.305 | 159,500 | 159,500 | 3.847% | 0 | 0.000% | |||
| 5.300 | 370,000 | 370,000 | 8.923% | 0 | 0.000% | |||
| 5.285 | 167,500 | 167,500 | 4.040% | 0 | 0.000% | |||
| 5.265 | 139,000 | 139,000 | 3.352% | 0 | 0.000% | |||
| 5.255 | 241,000 | 241,000 | 5.812% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |