02616 基石药业－Ｂ
按盘价 
5.085 +0.115 (+2.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%15%29%
- 5.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.095
- 101,500
- 0
- 5.090
- 165,000
- 500
- 5.085
- 148,000
- 0
- 5.080
- 131,000
- 0
- 5.070
- 94,000
- 502
- 5.065
- 173,000
- 2
- 5.055
- 93,000
- 0
- 5.050
- 159,500
- 0
- 5.045
- 211,000
- 500
- 5.040
- 152,000
- 0
- 5.035
- 77,500
- 0
- 5.030
- 118,500
- 0
- 5.020
- 92,000
- 0
- 5.010
- 111,000
- 0
- 5.005
- 103,500
- 0
- 5.000
- 160,500
- 0
- 4.995
- 80,500
- 500
- 4.990
- 152,000
- 500
- 4.980
- 84,500
- 500
- 4.950
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.095 | 101,500 | 101,500 | 3.289% | 0 | 0.000% | |||
| 5.090 | 165,500 | 165,000 | 5.346% | 500 | 0.016% | |||
| 5.085 | 148,000 | 148,000 | 4.795% | 0 | 0.000% | |||
| 5.080 | 131,000 | 131,000 | 4.244% | 0 | 0.000% | |||
| 5.070 | 94,502 | 94,000 | 3.046% | 502 | 0.016% | |||
| 5.065 | 173,002 | 173,000 | 5.605% | 2 | 0.000% | |||
| 5.055 | 93,000 | 93,000 | 3.013% | 0 | 0.000% | |||
| 5.050 | 159,500 | 159,500 | 5.168% | 0 | 0.000% | |||
| 5.045 | 211,500 | 211,000 | 6.836% | 500 | 0.016% | |||
| 5.040 | 152,000 | 152,000 | 4.925% | 0 | 0.000% | |||
| 5.035 | 77,500 | 77,500 | 2.511% | 0 | 0.000% | |||
| 5.030 | 118,500 | 118,500 | 3.839% | 0 | 0.000% | |||
| 5.020 | 92,000 | 92,000 | 2.981% | 0 | 0.000% | |||
| 5.010 | 111,000 | 111,000 | 3.596% | 0 | 0.000% | |||
| 5.005 | 103,500 | 103,500 | 3.353% | 0 | 0.000% | |||
| 5.000 | 160,500 | 160,500 | 5.200% | 0 | 0.000% | |||
| 4.995 | 81,000 | 80,500 | 2.608% | 500 | 0.016% | |||
| 4.990 | 152,500 | 152,000 | 4.925% | 500 | 0.016% | |||
| 4.980 | 85,000 | 84,500 | 2.738% | 500 | 0.016% | |||
| 4.950 | 86,000 | 86,000 | 2.786% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |