02589 沪上阿姨
按盘价 
59.650 +0.650 (+1.102%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%34%26%26%
- 58.897
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 59.700
- 4,920
- 0
- 59.650
- 7,980
- 0
- 59.500
- 4,740
- 0
- 59.450
- 6,000
- 0
- 59.400
- 4,260
- 90
- 59.350
- 4,530
- 30
- 59.300
- 3,540
- 0
- 59.000
- 12,930
- 30
- 58.800
- 5,010
- 0
- 58.750
- 3,990
- 0
- 58.700
- 10,740
- 0
- 58.600
- 5,940
- 10
- 58.550
- 3,390
- 90
- 58.500
- 6,030
- 0
- 58.450
- 6,870
- 0
- 58.400
- 4,530
- 60
- 58.300
- 4,770
- 0
- 58.200
- 3,480
- 0
- 58.050
- 3,810
- 0
- 58.000
- 7,260
- 60
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 59.700 | 4,920 | 4,920 | 2.807% | 0 | 0.000% | |||
| 59.650 | 7,980 | 7,980 | 4.553% | 0 | 0.000% | |||
| 59.500 | 4,740 | 4,740 | 2.704% | 0 | 0.000% | |||
| 59.450 | 6,000 | 6,000 | 3.423% | 0 | 0.000% | |||
| 59.400 | 4,350 | 4,260 | 2.431% | 90 | 0.051% | |||
| 59.350 | 4,560 | 4,530 | 2.585% | 30 | 0.017% | |||
| 59.300 | 3,540 | 3,540 | 2.020% | 0 | 0.000% | |||
| 59.000 | 12,960 | 12,930 | 7.377% | 30 | 0.017% | |||
| 58.800 | 5,010 | 5,010 | 2.858% | 0 | 0.000% | |||
| 58.750 | 3,990 | 3,990 | 2.276% | 0 | 0.000% | |||
| 58.700 | 10,740 | 10,740 | 6.128% | 0 | 0.000% | |||
| 58.600 | 5,950 | 5,940 | 3.389% | 10 | 0.006% | |||
| 58.550 | 3,480 | 3,390 | 1.934% | 90 | 0.051% | |||
| 58.500 | 6,030 | 6,030 | 3.440% | 0 | 0.000% | |||
| 58.450 | 6,870 | 6,870 | 3.920% | 0 | 0.000% | |||
| 58.400 | 4,590 | 4,530 | 2.585% | 60 | 0.034% | |||
| 58.300 | 4,770 | 4,770 | 2.722% | 0 | 0.000% | |||
| 58.200 | 3,480 | 3,480 | 1.986% | 0 | 0.000% | |||
| 58.050 | 3,810 | 3,810 | 2.174% | 0 | 0.000% | |||
| 58.000 | 7,320 | 7,260 | 4.142% | 60 | 0.034% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |