02533 黑芝麻智能
按盘价 
8.310 +0.150 (+1.838%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%21%20%21%
- 8.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 173,900
- 0
- 8.430
- 63,400
- 0
- 8.420
- 93,000
- 1,300
- 8.410
- 66,100
- 0
- 8.365
- 79,200
- 0
- 8.350
- 116,100
- 1,000
- 8.345
- 90,400
- 0
- 8.330
- 61,200
- 0
- 8.325
- 88,800
- 2,300
- 8.320
- 92,100
- 1,000
- 8.315
- 106,300
- 8,700
- 8.310
- 272,400
- 15,900
- 8.305
- 91,900
- 2,000
- 8.300
- 389,000
- 27,500
- 8.295
- 132,900
- 7,800
- 8.290
- 111,600
- 400
- 8.285
- 206,300
- 3,100
- 8.280
- 168,100
- 2,700
- 8.275
- 110,500
- 3,300
- 8.270
- 60,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 173,900 | 173,900 | 4.610% | 0 | 0.000% | |||
| 8.430 | 63,400 | 63,400 | 1.681% | 0 | 0.000% | |||
| 8.420 | 94,300 | 93,000 | 2.465% | 1,300 | 0.034% | |||
| 8.410 | 66,100 | 66,100 | 1.752% | 0 | 0.000% | |||
| 8.365 | 79,200 | 79,200 | 2.099% | 0 | 0.000% | |||
| 8.350 | 117,100 | 116,100 | 3.078% | 1,000 | 0.027% | |||
| 8.345 | 90,400 | 90,400 | 2.396% | 0 | 0.000% | |||
| 8.330 | 61,200 | 61,200 | 1.622% | 0 | 0.000% | |||
| 8.325 | 91,100 | 88,800 | 2.354% | 2,300 | 0.061% | |||
| 8.320 | 93,100 | 92,100 | 2.441% | 1,000 | 0.027% | |||
| 8.315 | 115,000 | 106,300 | 2.818% | 8,700 | 0.231% | |||
| 8.310 | 288,300 | 272,400 | 7.221% | 15,900 | 0.421% | |||
| 8.305 | 93,900 | 91,900 | 2.436% | 2,000 | 0.053% | |||
| 8.300 | 416,500 | 389,000 | 10.312% | 27,500 | 0.729% | |||
| 8.295 | 140,700 | 132,900 | 3.523% | 7,800 | 0.207% | |||
| 8.290 | 112,000 | 111,600 | 2.958% | 400 | 0.011% | |||
| 8.285 | 209,400 | 206,300 | 5.469% | 3,100 | 0.082% | |||
| 8.280 | 170,800 | 168,100 | 4.456% | 2,700 | 0.072% | |||
| 8.275 | 113,800 | 110,500 | 2.929% | 3,300 | 0.087% | |||
| 8.270 | 60,800 | 60,800 | 1.612% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |