02515 天津建发
按盘价 
5.295 +0.790 (+17.536%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%14%83%1%
- 5.345
- 大手*
-
100%
- 5.361
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 14,000
- 0
- 5.495
- 30,000
- 0
- 5.485
- 14,000
- 0
- 5.480
- 20,000
- 0
- 5.465
- 1,002,000
- 0
- 5.460
- 18,000
- 0
- 5.430
- 26,000
- 0
- 5.320
- 18,000
- 0
- 5.315
- 14,000
- 0
- 5.300
- 32,000
- 0
- 5.295
- 1,090,000
- 0
- 5.290
- 14,000
- 0
- 5.250
- 28,000
- 0
- 5.200
- 60,000
- 0
- 5.100
- 18,000
- 0
- 5.085
- 18,000
- 0
- 5.050
- 12,000
- 0
- 4.960
- 32,000
- 0
- 4.895
- 14,000
- 0
- 4.780
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 14,000 | 14,000 | 0.504% | 0 | 0.000% | |||
| 5.495 | 30,000 | 30,000 | 1.079% | 0 | 0.000% | |||
| 5.485 | 14,000 | 14,000 | 0.504% | 0 | 0.000% | |||
| 5.480 | 20,000 | 20,000 | 0.719% | 0 | 0.000% | |||
| 5.465 | 1,002,000 | 1,002,000 | 36.043% | 0 | 0.000% | |||
| 5.460 | 18,000 | 18,000 | 0.647% | 0 | 0.000% | |||
| 5.430 | 26,000 | 26,000 | 0.935% | 0 | 0.000% | |||
| 5.320 | 18,000 | 18,000 | 0.647% | 0 | 0.000% | |||
| 5.315 | 14,000 | 14,000 | 0.504% | 0 | 0.000% | |||
| 5.300 | 32,000 | 32,000 | 1.151% | 0 | 0.000% | |||
| 5.295 | 1,090,000 | 1,090,000 | 39.209% | 0 | 0.000% | |||
| 5.290 | 14,000 | 14,000 | 0.504% | 0 | 0.000% | |||
| 5.250 | 28,000 | 28,000 | 1.007% | 0 | 0.000% | |||
| 5.200 | 60,000 | 60,000 | 2.158% | 0 | 0.000% | |||
| 5.100 | 18,000 | 18,000 | 0.647% | 0 | 0.000% | |||
| 5.085 | 18,000 | 18,000 | 0.647% | 0 | 0.000% | |||
| 5.050 | 12,000 | 12,000 | 0.432% | 0 | 0.000% | |||
| 4.960 | 32,000 | 32,000 | 1.151% | 0 | 0.000% | |||
| 4.895 | 14,000 | 14,000 | 0.504% | 0 | 0.000% | |||
| 4.780 | 18,000 | 18,000 | 0.647% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |