02510 德翔海运
按盘价 
8.870 +0.040 (+0.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
77%23%
- 8.871
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 11,000
- 0
- 8.915
- 1,000
- 0
- 8.905
- 4,000
- 0
- 8.900
- 111,000
- 0
- 8.895
- 7,000
- 0
- 8.885
- 4,000
- 0
- 8.880
- 47,000
- 0
- 8.875
- 9,000
- 0
- 8.870
- 8,000
- 0
- 8.865
- 8,000
- 0
- 8.860
- 7,000
- 0
- 8.855
- 29,000
- 0
- 8.850
- 36,000
- 0
- 8.845
- 9,000
- 0
- 8.840
- 25,000
- 0
- 8.835
- 38,000
- 0
- 8.830
- 7,000
- 0
- 8.825
- 9,000
- 0
- 8.820
- 1,000
- 0
- 8.780
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 11,000 | 11,000 | 2.941% | 0 | 0.000% | |||
| 8.915 | 1,000 | 1,000 | 0.267% | 0 | 0.000% | |||
| 8.905 | 4,000 | 4,000 | 1.070% | 0 | 0.000% | |||
| 8.900 | 111,000 | 111,000 | 29.679% | 0 | 0.000% | |||
| 8.895 | 7,000 | 7,000 | 1.872% | 0 | 0.000% | |||
| 8.885 | 4,000 | 4,000 | 1.070% | 0 | 0.000% | |||
| 8.880 | 47,000 | 47,000 | 12.567% | 0 | 0.000% | |||
| 8.875 | 9,000 | 9,000 | 2.406% | 0 | 0.000% | |||
| 8.870 | 8,000 | 8,000 | 2.139% | 0 | 0.000% | |||
| 8.865 | 8,000 | 8,000 | 2.139% | 0 | 0.000% | |||
| 8.860 | 7,000 | 7,000 | 1.872% | 0 | 0.000% | |||
| 8.855 | 29,000 | 29,000 | 7.754% | 0 | 0.000% | |||
| 8.850 | 36,000 | 36,000 | 9.626% | 0 | 0.000% | |||
| 8.845 | 9,000 | 9,000 | 2.406% | 0 | 0.000% | |||
| 8.840 | 25,000 | 25,000 | 6.684% | 0 | 0.000% | |||
| 8.835 | 38,000 | 38,000 | 10.160% | 0 | 0.000% | |||
| 8.830 | 7,000 | 7,000 | 1.872% | 0 | 0.000% | |||
| 8.825 | 9,000 | 9,000 | 2.406% | 0 | 0.000% | |||
| 8.820 | 1,000 | 1,000 | 0.267% | 0 | 0.000% | |||
| 8.780 | 1,000 | 1,000 | 0.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 10:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |