02510 德翔海运
按盘价 
13.290 -0.520 (-3.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%26%42%19%
- 13.461
- 大手*
-
- 13.290
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.710
- 50,000
- 0
- 13.700
- 78,000
- 0
- 13.660
- 96,000
- 2,000
- 13.650
- 46,000
- 1,000
- 13.640
- 41,000
- 6,000
- 13.600
- 53,000
- 0
- 13.510
- 40,000
- 0
- 13.500
- 122,000
- 0
- 13.470
- 72,000
- 3,000
- 13.460
- 92,000
- 9,000
- 13.450
- 89,000
- 0
- 13.420
- 86,000
- 0
- 13.320
- 73,000
- 0
- 13.300
- 58,000
- 3,000
- 13.290
- 150,000
- 0
- 13.240
- 42,000
- 0
- 13.230
- 96,000
- 3,000
- 13.220
- 77,000
- 0
- 13.200
- 80,000
- 0
- 13.190
- 47,000
- 2,486
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.710 | 50,000 | 50,000 | 2.283% | 0 | 0.000% | |||
| 13.700 | 78,000 | 78,000 | 3.561% | 0 | 0.000% | |||
| 13.660 | 98,000 | 96,000 | 4.383% | 2,000 | 0.091% | |||
| 13.650 | 47,000 | 46,000 | 2.100% | 1,000 | 0.046% | |||
| 13.640 | 47,000 | 41,000 | 1.872% | 6,000 | 0.274% | |||
| 13.600 | 53,000 | 53,000 | 2.420% | 0 | 0.000% | |||
| 13.510 | 40,000 | 40,000 | 1.826% | 0 | 0.000% | |||
| 13.500 | 122,000 | 122,000 | 5.570% | 0 | 0.000% | |||
| 13.470 | 75,000 | 72,000 | 3.287% | 3,000 | 0.137% | |||
| 13.460 | 101,000 | 92,000 | 4.200% | 9,000 | 0.411% | |||
| 13.450 | 89,000 | 89,000 | 4.063% | 0 | 0.000% | |||
| 13.420 | 86,000 | 86,000 | 3.926% | 0 | 0.000% | |||
| 13.320 | 73,000 | 73,000 | 3.333% | 0 | 0.000% | |||
| 13.300 | 61,000 | 58,000 | 2.648% | 3,000 | 0.137% | |||
| 13.290 | 150,000 | 150,000 | 6.848% | 0 | 0.000% | |||
| 13.240 | 42,000 | 42,000 | 1.917% | 0 | 0.000% | |||
| 13.230 | 99,000 | 96,000 | 4.383% | 3,000 | 0.137% | |||
| 13.220 | 77,000 | 77,000 | 3.515% | 0 | 0.000% | |||
| 13.200 | 80,000 | 80,000 | 3.652% | 0 | 0.000% | |||
| 13.190 | 49,486 | 47,000 | 2.146% | 2,486 | 0.113% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |