02460 华润饮料
按盘价 
7.855 +0.205 (+2.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 7.793
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.915
- 35,800
- 0
- 7.885
- 55,800
- 0
- 7.880
- 33,800
- 0
- 7.875
- 24,400
- 0
- 7.860
- 62,200
- 0
- 7.855
- 76,400
- 0
- 7.850
- 50,000
- 0
- 7.835
- 36,600
- 0
- 7.830
- 60,000
- 0
- 7.815
- 43,000
- 0
- 7.805
- 22,200
- 0
- 7.780
- 110,000
- 0
- 7.750
- 108,400
- 0
- 7.745
- 49,800
- 0
- 7.740
- 140,400
- 0
- 7.735
- 34,400
- 0
- 7.730
- 35,000
- 0
- 7.720
- 79,600
- 0
- 7.700
- 45,400
- 0
- 7.680
- 37,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.915 | 35,800 | 35,800 | 2.640% | 0 | 0.000% | |||
| 7.885 | 55,800 | 55,800 | 4.114% | 0 | 0.000% | |||
| 7.880 | 33,800 | 33,800 | 2.492% | 0 | 0.000% | |||
| 7.875 | 24,400 | 24,400 | 1.799% | 0 | 0.000% | |||
| 7.860 | 62,200 | 62,200 | 4.586% | 0 | 0.000% | |||
| 7.855 | 76,400 | 76,400 | 5.633% | 0 | 0.000% | |||
| 7.850 | 50,000 | 50,000 | 3.687% | 0 | 0.000% | |||
| 7.835 | 36,600 | 36,600 | 2.699% | 0 | 0.000% | |||
| 7.830 | 60,000 | 60,000 | 4.424% | 0 | 0.000% | |||
| 7.815 | 43,000 | 43,000 | 3.171% | 0 | 0.000% | |||
| 7.805 | 22,200 | 22,200 | 1.637% | 0 | 0.000% | |||
| 7.780 | 110,000 | 110,000 | 8.111% | 0 | 0.000% | |||
| 7.750 | 108,400 | 108,400 | 7.993% | 0 | 0.000% | |||
| 7.745 | 49,800 | 49,800 | 3.672% | 0 | 0.000% | |||
| 7.740 | 140,400 | 140,400 | 10.352% | 0 | 0.000% | |||
| 7.735 | 34,400 | 34,400 | 2.536% | 0 | 0.000% | |||
| 7.730 | 35,000 | 35,000 | 2.581% | 0 | 0.000% | |||
| 7.720 | 79,600 | 79,600 | 5.869% | 0 | 0.000% | |||
| 7.700 | 45,400 | 45,400 | 3.348% | 0 | 0.000% | |||
| 7.680 | 37,600 | 37,600 | 2.772% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |