02460 华润饮料
按盘价 
7.220 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%30%40%19%
- 7.168
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.230
- 26,800
- 0
- 7.225
- 31,200
- 0
- 7.220
- 126,800
- 0
- 7.205
- 19,800
- 0
- 7.200
- 39,800
- 1,000
- 7.195
- 24,200
- 200
- 7.190
- 76,400
- 0
- 7.185
- 55,400
- 0
- 7.180
- 36,600
- 0
- 7.175
- 67,800
- 0
- 7.170
- 63,000
- 0
- 7.165
- 69,000
- 0
- 7.140
- 78,000
- 0
- 7.135
- 24,000
- 0
- 7.130
- 58,200
- 0
- 7.125
- 86,000
- 0
- 7.120
- 20,400
- 0
- 7.115
- 19,200
- 0
- 7.110
- 47,200
- 0
- 7.105
- 22,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.230 | 26,800 | 26,800 | 2.571% | 0 | 0.000% | |||
| 7.225 | 31,200 | 31,200 | 2.994% | 0 | 0.000% | |||
| 7.220 | 126,800 | 126,800 | 12.167% | 0 | 0.000% | |||
| 7.205 | 19,800 | 19,800 | 1.900% | 0 | 0.000% | |||
| 7.200 | 40,800 | 39,800 | 3.819% | 1,000 | 0.096% | |||
| 7.195 | 24,400 | 24,200 | 2.322% | 200 | 0.019% | |||
| 7.190 | 76,400 | 76,400 | 7.331% | 0 | 0.000% | |||
| 7.185 | 55,400 | 55,400 | 5.316% | 0 | 0.000% | |||
| 7.180 | 36,600 | 36,600 | 3.512% | 0 | 0.000% | |||
| 7.175 | 67,800 | 67,800 | 6.505% | 0 | 0.000% | |||
| 7.170 | 63,000 | 63,000 | 6.045% | 0 | 0.000% | |||
| 7.165 | 69,000 | 69,000 | 6.621% | 0 | 0.000% | |||
| 7.140 | 78,000 | 78,000 | 7.484% | 0 | 0.000% | |||
| 7.135 | 24,000 | 24,000 | 2.303% | 0 | 0.000% | |||
| 7.130 | 58,200 | 58,200 | 5.584% | 0 | 0.000% | |||
| 7.125 | 86,000 | 86,000 | 8.252% | 0 | 0.000% | |||
| 7.120 | 20,400 | 20,400 | 1.957% | 0 | 0.000% | |||
| 7.115 | 19,200 | 19,200 | 1.842% | 0 | 0.000% | |||
| 7.110 | 47,200 | 47,200 | 4.529% | 0 | 0.000% | |||
| 7.105 | 22,200 | 22,200 | 2.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |