02442 怡俊集团控股
按盘价 
59.250 -5.100 (-7.925%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%5%49%45%
- 62.376
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.000
- 14,000
- 0
- 63.950
- 8,000
- 0
- 63.900
- 20,000
- 0
- 63.800
- 8,000
- 0
- 63.700
- 12,000
- 0
- 63.600
- 12,000
- 0
- 63.100
- 6,000
- 0
- 63.000
- 6,000
- 0
- 62.700
- 10,000
- 0
- 62.600
- 14,000
- 0
- 62.500
- 12,000
- 0
- 62.450
- 8,000
- 0
- 62.400
- 12,000
- 0
- 62.350
- 6,000
- 0
- 62.300
- 8,000
- 0
- 60.800
- 14,000
- 0
- 60.550
- 8,000
- 0
- 60.050
- 6,000
- 0
- 60.000
- 24,000
- 0
- 59.500
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.000 | 14,000 | 14,000 | 4.636% | 0 | 0.000% | |||
| 63.950 | 8,000 | 8,000 | 2.649% | 0 | 0.000% | |||
| 63.900 | 20,000 | 20,000 | 6.623% | 0 | 0.000% | |||
| 63.800 | 8,000 | 8,000 | 2.649% | 0 | 0.000% | |||
| 63.700 | 12,000 | 12,000 | 3.974% | 0 | 0.000% | |||
| 63.600 | 12,000 | 12,000 | 3.974% | 0 | 0.000% | |||
| 63.100 | 6,000 | 6,000 | 1.987% | 0 | 0.000% | |||
| 63.000 | 6,000 | 6,000 | 1.987% | 0 | 0.000% | |||
| 62.700 | 10,000 | 10,000 | 3.311% | 0 | 0.000% | |||
| 62.600 | 14,000 | 14,000 | 4.636% | 0 | 0.000% | |||
| 62.500 | 12,000 | 12,000 | 3.974% | 0 | 0.000% | |||
| 62.450 | 8,000 | 8,000 | 2.649% | 0 | 0.000% | |||
| 62.400 | 12,000 | 12,000 | 3.974% | 0 | 0.000% | |||
| 62.350 | 6,000 | 6,000 | 1.987% | 0 | 0.000% | |||
| 62.300 | 8,000 | 8,000 | 2.649% | 0 | 0.000% | |||
| 60.800 | 14,000 | 14,000 | 4.636% | 0 | 0.000% | |||
| 60.550 | 8,000 | 8,000 | 2.649% | 0 | 0.000% | |||
| 60.050 | 6,000 | 6,000 | 1.987% | 0 | 0.000% | |||
| 60.000 | 24,000 | 24,000 | 7.947% | 0 | 0.000% | |||
| 59.500 | 6,000 | 6,000 | 1.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |