02432 越疆
按盘价 
26.420 -0.080 (-0.302%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%10%15%46%
- 26.910
- 大手*
-
100%
- 26.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.660
- 83,800
- 0
- 27.640
- 107,000
- 0
- 27.580
- 91,400
- 0
- 27.020
- 93,800
- 8,000
- 27.000
- 213,000
- 0
- 26.960
- 79,400
- 0
- 26.900
- 127,800
- 0
- 26.880
- 119,600
- 800
- 26.840
- 121,200
- 0
- 26.820
- 114,600
- 600
- 26.800
- 182,000
- 400
- 26.780
- 135,800
- 200
- 26.760
- 109,200
- 400
- 26.740
- 97,600
- 0
- 26.720
- 77,400
- 400
- 26.700
- 104,400
- 1,000
- 26.600
- 84,000
- 400
- 26.520
- 85,800
- 0
- 26.400
- 87,000
- 0
- 26.300
- 105,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.660 | 83,800 | 83,800 | 1.890% | 0 | 0.000% | |||
| 27.640 | 107,000 | 107,000 | 2.413% | 0 | 0.000% | |||
| 27.580 | 91,400 | 91,400 | 2.062% | 0 | 0.000% | |||
| 27.020 | 101,800 | 93,800 | 2.116% | 8,000 | 0.180% | |||
| 27.000 | 213,000 | 213,000 | 4.804% | 0 | 0.000% | |||
| 26.960 | 79,400 | 79,400 | 1.791% | 0 | 0.000% | |||
| 26.900 | 127,800 | 127,800 | 2.883% | 0 | 0.000% | |||
| 26.880 | 120,400 | 119,600 | 2.698% | 800 | 0.018% | |||
| 26.840 | 121,200 | 121,200 | 2.734% | 0 | 0.000% | |||
| 26.820 | 115,200 | 114,600 | 2.585% | 600 | 0.014% | |||
| 26.800 | 182,400 | 182,000 | 4.105% | 400 | 0.009% | |||
| 26.780 | 136,000 | 135,800 | 3.063% | 200 | 0.005% | |||
| 26.760 | 109,600 | 109,200 | 2.463% | 400 | 0.009% | |||
| 26.740 | 97,600 | 97,600 | 2.201% | 0 | 0.000% | |||
| 26.720 | 77,800 | 77,400 | 1.746% | 400 | 0.009% | |||
| 26.700 | 105,400 | 104,400 | 2.355% | 1,000 | 0.023% | |||
| 26.600 | 84,400 | 84,000 | 1.895% | 400 | 0.009% | |||
| 26.520 | 85,800 | 85,800 | 1.935% | 0 | 0.000% | |||
| 26.400 | 87,000 | 87,000 | 1.962% | 0 | 0.000% | |||
| 26.300 | 105,400 | 105,400 | 2.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |