02388 中银香港
按盘价 
50.050 -0.150 (-0.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 49.965
- 大手*
-
30%70%
- 49.998
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.400
- 45,500
- 0
- 50.300
- 67,000
- 0
- 50.250
- 87,500
- 0
- 50.200
- 76,000
- 15
- 50.150
- 66,000
- 0
- 50.100
- 36,500
- 0
- 50.050
- 89,500
- 0
- 50.000
- 122,000
- 0
- 49.980
- 71,000
- 0
- 49.960
- 111,000
- 0
- 49.940
- 89,000
- 0
- 49.920
- 191,000
- 0
- 49.900
- 209,000
- 0
- 49.880
- 128,000
- 0
- 49.860
- 116,000
- 0
- 49.840
- 102,000
- 5
- 49.820
- 37,500
- 0
- 49.800
- 93,500
- 0
- 49.760
- 28,500
- 0
- 49.740
- 34,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.400 | 45,500 | 45,500 | 2.408% | 0 | 0.000% | |||
| 50.300 | 67,000 | 67,000 | 3.545% | 0 | 0.000% | |||
| 50.250 | 87,500 | 87,500 | 4.630% | 0 | 0.000% | |||
| 50.200 | 76,015 | 76,000 | 4.022% | 15 | 0.001% | |||
| 50.150 | 66,000 | 66,000 | 3.493% | 0 | 0.000% | |||
| 50.100 | 36,500 | 36,500 | 1.932% | 0 | 0.000% | |||
| 50.050 | 89,500 | 89,500 | 4.736% | 0 | 0.000% | |||
| 50.000 | 122,000 | 122,000 | 6.456% | 0 | 0.000% | |||
| 49.980 | 71,000 | 71,000 | 3.757% | 0 | 0.000% | |||
| 49.960 | 111,000 | 111,000 | 5.874% | 0 | 0.000% | |||
| 49.940 | 89,000 | 89,000 | 4.710% | 0 | 0.000% | |||
| 49.920 | 191,000 | 191,000 | 10.107% | 0 | 0.000% | |||
| 49.900 | 209,000 | 209,000 | 11.060% | 0 | 0.000% | |||
| 49.880 | 128,000 | 128,000 | 6.773% | 0 | 0.000% | |||
| 49.860 | 116,000 | 116,000 | 6.138% | 0 | 0.000% | |||
| 49.840 | 102,005 | 102,000 | 5.398% | 5 | 0.000% | |||
| 49.820 | 37,500 | 37,500 | 1.984% | 0 | 0.000% | |||
| 49.800 | 93,500 | 93,500 | 4.948% | 0 | 0.000% | |||
| 49.760 | 28,500 | 28,500 | 1.508% | 0 | 0.000% | |||
| 49.740 | 34,500 | 34,500 | 1.826% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 10:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |