02339 京西国际
按盘价 
4.200 -0.090 (-2.098%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%25%37%
- 4.338
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 10,000
- 0
- 4.455
- 14,000
- 0
- 4.450
- 112,000
- 0
- 4.445
- 10,000
- 0
- 4.415
- 24,000
- 0
- 4.400
- 30,000
- 0
- 4.395
- 64,000
- 0
- 4.375
- 58,000
- 0
- 4.365
- 30,000
- 0
- 4.350
- 34,000
- 0
- 4.345
- 146,000
- 0
- 4.330
- 8,000
- 0
- 4.300
- 18,000
- 0
- 4.290
- 14,000
- 0
- 4.255
- 12,000
- 0
- 4.250
- 30,000
- 0
- 4.230
- 10,000
- 0
- 4.210
- 28,000
- 0
- 4.205
- 40,000
- 0
- 4.200
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 10,000 | 10,000 | 1.196% | 0 | 0.000% | |||
| 4.455 | 14,000 | 14,000 | 1.675% | 0 | 0.000% | |||
| 4.450 | 112,000 | 112,000 | 13.397% | 0 | 0.000% | |||
| 4.445 | 10,000 | 10,000 | 1.196% | 0 | 0.000% | |||
| 4.415 | 24,000 | 24,000 | 2.871% | 0 | 0.000% | |||
| 4.400 | 30,000 | 30,000 | 3.589% | 0 | 0.000% | |||
| 4.395 | 64,000 | 64,000 | 7.656% | 0 | 0.000% | |||
| 4.375 | 58,000 | 58,000 | 6.938% | 0 | 0.000% | |||
| 4.365 | 30,000 | 30,000 | 3.589% | 0 | 0.000% | |||
| 4.350 | 34,000 | 34,000 | 4.067% | 0 | 0.000% | |||
| 4.345 | 146,000 | 146,000 | 17.464% | 0 | 0.000% | |||
| 4.330 | 8,000 | 8,000 | 0.957% | 0 | 0.000% | |||
| 4.300 | 18,000 | 18,000 | 2.153% | 0 | 0.000% | |||
| 4.290 | 14,000 | 14,000 | 1.675% | 0 | 0.000% | |||
| 4.255 | 12,000 | 12,000 | 1.435% | 0 | 0.000% | |||
| 4.250 | 30,000 | 30,000 | 3.589% | 0 | 0.000% | |||
| 4.230 | 10,000 | 10,000 | 1.196% | 0 | 0.000% | |||
| 4.210 | 28,000 | 28,000 | 3.349% | 0 | 0.000% | |||
| 4.205 | 40,000 | 40,000 | 4.785% | 0 | 0.000% | |||
| 4.200 | 108,000 | 108,000 | 12.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |