02338 潍柴动力
按盘价 
25.020 -0.400 (-1.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%16%24%32%
- 25.149
- 大手*
-
24%38%10%28%
- 25.086
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.500
- 294,000
- 31,000
- 25.480
- 323,000
- 26,000
- 25.440
- 331,000
- 16,000
- 25.420
- 429,000
- 284,000
- 25.400
- 394,000
- 8,000
- 25.360
- 270,000
- 7,050
- 25.340
- 377,000
- 10,000
- 25.220
- 335,000
- 15,000
- 25.120
- 273,000
- 0
- 25.100
- 306,000
- 10,000
- 25.080
- 509,000
- 4,000
- 25.060
- 645,000
- 3,000
- 25.040
- 620,000
- 17,000
- 25.020
- 3,798,000
- 23,000
- 25.000
- 875,000
- 208,000
- 24.980
- 313,000
- 7,000
- 24.960
- 319,000
- 0
- 24.940
- 501,000
- 13,000
- 24.920
- 679,000
- 1,000
- 24.900
- 487,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.500 | 325,000 | 294,000 | 1.624% | 31,000 | 0.171% | |||
| 25.480 | 349,000 | 323,000 | 1.784% | 26,000 | 0.144% | |||
| 25.440 | 347,000 | 331,000 | 1.829% | 16,000 | 0.088% | |||
| 25.420 | 713,000 | 429,000 | 2.370% | 284,000 | 1.569% | |||
| 25.400 | 402,000 | 394,000 | 2.177% | 8,000 | 0.044% | |||
| 25.360 | 277,050 | 270,000 | 1.492% | 7,050 | 0.039% | |||
| 25.340 | 387,000 | 377,000 | 2.083% | 10,000 | 0.055% | |||
| 25.220 | 350,000 | 335,000 | 1.851% | 15,000 | 0.083% | |||
| 25.120 | 273,000 | 273,000 | 1.508% | 0 | 0.000% | |||
| 25.100 | 316,000 | 306,000 | 1.690% | 10,000 | 0.055% | |||
| 25.080 | 513,000 | 509,000 | 2.812% | 4,000 | 0.022% | |||
| 25.060 | 648,000 | 645,000 | 3.563% | 3,000 | 0.017% | |||
| 25.040 | 637,000 | 620,000 | 3.425% | 17,000 | 0.094% | |||
| 25.020 | 3,821,000 | 3,798,000 | 20.982% | 23,000 | 0.127% | |||
| 25.000 | 1,083,000 | 875,000 | 4.834% | 208,000 | 1.149% | |||
| 24.980 | 320,000 | 313,000 | 1.729% | 7,000 | 0.039% | |||
| 24.960 | 319,000 | 319,000 | 1.762% | 0 | 0.000% | |||
| 24.940 | 514,000 | 501,000 | 2.768% | 13,000 | 0.072% | |||
| 24.920 | 680,000 | 679,000 | 3.751% | 1,000 | 0.006% | |||
| 24.900 | 487,000 | 487,000 | 2.690% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |