02315 百奥赛图－Ｂ
按盘价 
47.300 -1.860 (-3.784%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%18%37%24%
- 47.790
- 大手*
-
100%
- 47.127
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 48.000
- 70,500
- 0
- 47.700
- 62,500
- 500
- 47.600
- 61,000
- 500
- 47.540
- 47,500
- 0
- 47.500
- 72,000
- 0
- 47.480
- 45,000
- 0
- 47.400
- 47,500
- 0
- 47.360
- 50,000
- 500
- 47.320
- 47,000
- 500
- 47.300
- 86,500
- 0
- 47.260
- 50,500
- 0
- 47.220
- 46,500
- 0
- 47.200
- 46,000
- 0
- 47.140
- 47,500
- 1,000
- 47.120
- 52,500
- 0
- 47.100
- 75,500
- 0
- 47.060
- 43,000
- 0
- 47.040
- 83,500
- 500
- 47.020
- 77,000
- 1,500
- 47.000
- 212,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 48.000 | 70,500 | 70,500 | 1.914% | 0 | 0.000% | |||
| 47.700 | 63,000 | 62,500 | 1.697% | 500 | 0.014% | |||
| 47.600 | 61,500 | 61,000 | 1.656% | 500 | 0.014% | |||
| 47.540 | 47,500 | 47,500 | 1.290% | 0 | 0.000% | |||
| 47.500 | 72,000 | 72,000 | 1.955% | 0 | 0.000% | |||
| 47.480 | 45,000 | 45,000 | 1.222% | 0 | 0.000% | |||
| 47.400 | 47,500 | 47,500 | 1.290% | 0 | 0.000% | |||
| 47.360 | 50,500 | 50,000 | 1.358% | 500 | 0.014% | |||
| 47.320 | 47,500 | 47,000 | 1.276% | 500 | 0.014% | |||
| 47.300 | 86,500 | 86,500 | 2.349% | 0 | 0.000% | |||
| 47.260 | 50,500 | 50,500 | 1.371% | 0 | 0.000% | |||
| 47.220 | 46,500 | 46,500 | 1.263% | 0 | 0.000% | |||
| 47.200 | 46,000 | 46,000 | 1.249% | 0 | 0.000% | |||
| 47.140 | 48,500 | 47,500 | 1.290% | 1,000 | 0.027% | |||
| 47.120 | 52,500 | 52,500 | 1.426% | 0 | 0.000% | |||
| 47.100 | 75,500 | 75,500 | 2.050% | 0 | 0.000% | |||
| 47.060 | 43,000 | 43,000 | 1.168% | 0 | 0.000% | |||
| 47.040 | 84,000 | 83,500 | 2.267% | 500 | 0.014% | |||
| 47.020 | 78,500 | 77,000 | 2.091% | 1,500 | 0.041% | |||
| 47.000 | 212,500 | 212,500 | 5.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |