02282 美高梅中国
按盘价 
9.705 -0.145 (-1.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%33%33%13%
- 9.706
- 大手*
-
100%
- 9.695
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.780
- 126,000
- 0
- 9.760
- 50,400
- 0
- 9.750
- 66,000
- 0
- 9.735
- 67,200
- 0
- 9.725
- 50,800
- 0
- 9.720
- 62,800
- 0
- 9.715
- 183,600
- 200
- 9.710
- 212,000
- 0
- 9.705
- 552,000
- 0
- 9.700
- 224,800
- 0
- 9.695
- 91,600
- 0
- 9.690
- 74,000
- 0
- 9.685
- 76,800
- 0
- 9.680
- 70,000
- 0
- 9.665
- 205,200
- 327
- 9.660
- 79,200
- 0
- 9.655
- 63,600
- 0
- 9.650
- 70,400
- 0
- 9.645
- 94,400
- 0
- 9.630
- 71,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.780 | 126,000 | 126,000 | 4.313% | 0 | 0.000% | |||
| 9.760 | 50,400 | 50,400 | 1.725% | 0 | 0.000% | |||
| 9.750 | 66,000 | 66,000 | 2.259% | 0 | 0.000% | |||
| 9.735 | 67,200 | 67,200 | 2.300% | 0 | 0.000% | |||
| 9.725 | 50,800 | 50,800 | 1.739% | 0 | 0.000% | |||
| 9.720 | 62,800 | 62,800 | 2.149% | 0 | 0.000% | |||
| 9.715 | 183,800 | 183,600 | 6.284% | 200 | 0.007% | |||
| 9.710 | 212,000 | 212,000 | 7.256% | 0 | 0.000% | |||
| 9.705 | 552,000 | 552,000 | 18.893% | 0 | 0.000% | |||
| 9.700 | 224,800 | 224,800 | 7.694% | 0 | 0.000% | |||
| 9.695 | 91,600 | 91,600 | 3.135% | 0 | 0.000% | |||
| 9.690 | 74,000 | 74,000 | 2.533% | 0 | 0.000% | |||
| 9.685 | 76,800 | 76,800 | 2.629% | 0 | 0.000% | |||
| 9.680 | 70,000 | 70,000 | 2.396% | 0 | 0.000% | |||
| 9.665 | 205,527 | 205,200 | 7.023% | 327 | 0.011% | |||
| 9.660 | 79,200 | 79,200 | 2.711% | 0 | 0.000% | |||
| 9.655 | 63,600 | 63,600 | 2.177% | 0 | 0.000% | |||
| 9.650 | 70,400 | 70,400 | 2.410% | 0 | 0.000% | |||
| 9.645 | 94,400 | 94,400 | 3.231% | 0 | 0.000% | |||
| 9.630 | 71,200 | 71,200 | 2.437% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |