02225 今海医疗科技
按盘价 
4.010 +0.160 (+4.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%14%13%33%
- 4.026
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.145
- 55,000
- 0
- 4.130
- 25,000
- 0
- 4.110
- 90,000
- 0
- 4.105
- 35,000
- 0
- 4.100
- 120,000
- 0
- 4.095
- 45,000
- 0
- 4.090
- 25,000
- 0
- 4.080
- 80,000
- 0
- 4.075
- 55,000
- 0
- 4.065
- 70,000
- 0
- 4.045
- 40,000
- 0
- 4.015
- 40,000
- 0
- 4.010
- 145,000
- 0
- 4.000
- 85,000
- 0
- 3.990
- 20,000
- 0
- 3.980
- 70,000
- 0
- 3.965
- 80,000
- 0
- 3.960
- 75,000
- 0
- 3.950
- 105,000
- 0
- 3.925
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.145 | 55,000 | 55,000 | 3.583% | 0 | 0.000% | |||
| 4.130 | 25,000 | 25,000 | 1.629% | 0 | 0.000% | |||
| 4.110 | 90,000 | 90,000 | 5.863% | 0 | 0.000% | |||
| 4.105 | 35,000 | 35,000 | 2.280% | 0 | 0.000% | |||
| 4.100 | 120,000 | 120,000 | 7.818% | 0 | 0.000% | |||
| 4.095 | 45,000 | 45,000 | 2.932% | 0 | 0.000% | |||
| 4.090 | 25,000 | 25,000 | 1.629% | 0 | 0.000% | |||
| 4.080 | 80,000 | 80,000 | 5.212% | 0 | 0.000% | |||
| 4.075 | 55,000 | 55,000 | 3.583% | 0 | 0.000% | |||
| 4.065 | 70,000 | 70,000 | 4.560% | 0 | 0.000% | |||
| 4.045 | 40,000 | 40,000 | 2.606% | 0 | 0.000% | |||
| 4.015 | 40,000 | 40,000 | 2.606% | 0 | 0.000% | |||
| 4.010 | 145,000 | 145,000 | 9.446% | 0 | 0.000% | |||
| 4.000 | 85,000 | 85,000 | 5.537% | 0 | 0.000% | |||
| 3.990 | 20,000 | 20,000 | 1.303% | 0 | 0.000% | |||
| 3.980 | 70,000 | 70,000 | 4.560% | 0 | 0.000% | |||
| 3.965 | 80,000 | 80,000 | 5.212% | 0 | 0.000% | |||
| 3.960 | 75,000 | 75,000 | 4.886% | 0 | 0.000% | |||
| 3.950 | 105,000 | 105,000 | 6.840% | 0 | 0.000% | |||
| 3.925 | 35,000 | 35,000 | 2.280% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |