02209 喆丽控股
按盘价 
3.775 +0.055 (+1.478%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%7%47%
- 3.818
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.850
- 9,000
- 0
- 3.845
- 26,000
- 0
- 3.840
- 26,000
- 0
- 3.835
- 3,000
- 0
- 3.830
- 56,000
- 0
- 3.825
- 33,000
- 0
- 3.820
- 115,000
- 0
- 3.815
- 14,000
- 0
- 3.810
- 14,000
- 0
- 3.805
- 12,000
- 0
- 3.800
- 10,000
- 0
- 3.795
- 32,000
- 0
- 3.790
- 26,000
- 0
- 3.785
- 3,000
- 0
- 3.780
- 5,000
- 0
- 3.775
- 1,000
- 0
- 3.770
- 1,000
- 0
- 3.760
- 1,000
- 0
- 3.725
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.850 | 9,000 | 9,000 | 2.314% | 0 | 0.000% | |||
| 3.845 | 26,000 | 26,000 | 6.684% | 0 | 0.000% | |||
| 3.840 | 26,000 | 26,000 | 6.684% | 0 | 0.000% | |||
| 3.835 | 3,000 | 3,000 | 0.771% | 0 | 0.000% | |||
| 3.830 | 56,000 | 56,000 | 14.396% | 0 | 0.000% | |||
| 3.825 | 33,000 | 33,000 | 8.483% | 0 | 0.000% | |||
| 3.820 | 115,000 | 115,000 | 29.563% | 0 | 0.000% | |||
| 3.815 | 14,000 | 14,000 | 3.599% | 0 | 0.000% | |||
| 3.810 | 14,000 | 14,000 | 3.599% | 0 | 0.000% | |||
| 3.805 | 12,000 | 12,000 | 3.085% | 0 | 0.000% | |||
| 3.800 | 10,000 | 10,000 | 2.571% | 0 | 0.000% | |||
| 3.795 | 32,000 | 32,000 | 8.226% | 0 | 0.000% | |||
| 3.790 | 26,000 | 26,000 | 6.684% | 0 | 0.000% | |||
| 3.785 | 3,000 | 3,000 | 0.771% | 0 | 0.000% | |||
| 3.780 | 5,000 | 5,000 | 1.285% | 0 | 0.000% | |||
| 3.775 | 1,000 | 1,000 | 0.257% | 0 | 0.000% | |||
| 3.770 | 1,000 | 1,000 | 0.257% | 0 | 0.000% | |||
| 3.760 | 1,000 | 1,000 | 0.257% | 0 | 0.000% | |||
| 3.725 | 2,000 | 2,000 | 0.514% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |