02208 金风科技
按盘价 
7.485 +0.025 (+0.335%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%29%23%
- 7.511
- 大手*
-
100%
- 7.501
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 184,800
- 0
- 7.590
- 203,800
- 0
- 7.580
- 285,000
- 0
- 7.575
- 179,000
- 0
- 7.570
- 187,400
- 0
- 7.550
- 182,000
- 0
- 7.540
- 293,000
- 200
- 7.535
- 320,800
- 0
- 7.530
- 224,600
- 0
- 7.525
- 250,400
- 400
- 7.520
- 384,400
- 0
- 7.515
- 194,000
- 0
- 7.510
- 902,000
- 1,000
- 7.505
- 526,800
- 0
- 7.500
- 688,800
- 0
- 7.495
- 468,800
- 200
- 7.490
- 741,000
- 600
- 7.485
- 943,000
- 200
- 7.480
- 452,800
- 0
- 7.460
- 215,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 184,800 | 184,800 | 1.903% | 0 | 0.000% | |||
| 7.590 | 203,800 | 203,800 | 2.098% | 0 | 0.000% | |||
| 7.580 | 285,000 | 285,000 | 2.934% | 0 | 0.000% | |||
| 7.575 | 179,000 | 179,000 | 1.843% | 0 | 0.000% | |||
| 7.570 | 187,400 | 187,400 | 1.929% | 0 | 0.000% | |||
| 7.550 | 182,000 | 182,000 | 1.874% | 0 | 0.000% | |||
| 7.540 | 293,200 | 293,000 | 3.016% | 200 | 0.002% | |||
| 7.535 | 320,800 | 320,800 | 3.303% | 0 | 0.000% | |||
| 7.530 | 224,600 | 224,600 | 2.312% | 0 | 0.000% | |||
| 7.525 | 250,800 | 250,400 | 2.578% | 400 | 0.004% | |||
| 7.520 | 384,400 | 384,400 | 3.957% | 0 | 0.000% | |||
| 7.515 | 194,000 | 194,000 | 1.997% | 0 | 0.000% | |||
| 7.510 | 903,000 | 902,000 | 9.286% | 1,000 | 0.010% | |||
| 7.505 | 526,800 | 526,800 | 5.423% | 0 | 0.000% | |||
| 7.500 | 688,800 | 688,800 | 7.091% | 0 | 0.000% | |||
| 7.495 | 469,000 | 468,800 | 4.826% | 200 | 0.002% | |||
| 7.490 | 741,600 | 741,000 | 7.629% | 600 | 0.006% | |||
| 7.485 | 943,200 | 943,000 | 9.708% | 200 | 0.002% | |||
| 7.480 | 452,800 | 452,800 | 4.662% | 0 | 0.000% | |||
| 7.460 | 215,000 | 215,000 | 2.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |