00220 统一企业中国
按盘价 
8.120 +0.120 (+1.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%32%16%
- 8.081
- 大手*
-
100%
- 8.114
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 484,000
- 0
- 8.110
- 307,000
- 400
- 8.100
- 1,200,000
- 0
- 8.090
- 1,299,000
- 2,900
- 8.080
- 1,430,000
- 0
- 8.070
- 549,000
- 0
- 8.060
- 381,000
- 0
- 8.050
- 143,000
- 0
- 8.040
- 171,000
- 0
- 8.030
- 188,000
- 0
- 8.020
- 276,000
- 0
- 8.010
- 52,000
- 991
- 8.000
- 33,000
- 0
- 7.950
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 484,000 | 484,000 | 7.425% | 0 | 0.000% | |||
| 8.110 | 307,400 | 307,000 | 4.710% | 400 | 0.006% | |||
| 8.100 | 1,200,000 | 1,200,000 | 18.410% | 0 | 0.000% | |||
| 8.090 | 1,301,900 | 1,299,000 | 19.929% | 2,900 | 0.044% | |||
| 8.080 | 1,430,000 | 1,430,000 | 21.938% | 0 | 0.000% | |||
| 8.070 | 549,000 | 549,000 | 8.422% | 0 | 0.000% | |||
| 8.060 | 381,000 | 381,000 | 5.845% | 0 | 0.000% | |||
| 8.050 | 143,000 | 143,000 | 2.194% | 0 | 0.000% | |||
| 8.040 | 171,000 | 171,000 | 2.623% | 0 | 0.000% | |||
| 8.030 | 188,000 | 188,000 | 2.884% | 0 | 0.000% | |||
| 8.020 | 276,000 | 276,000 | 4.234% | 0 | 0.000% | |||
| 8.010 | 52,991 | 52,000 | 0.798% | 991 | 0.015% | |||
| 8.000 | 33,000 | 33,000 | 0.506% | 0 | 0.000% | |||
| 7.950 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |