00220 统一企业中国
按盘价 
7.860 +0.160 (+2.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 7.837
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.875
- 112,000
- 0
- 7.870
- 56,000
- 0
- 7.865
- 35,000
- 0
- 7.860
- 46,000
- 0
- 7.855
- 80,000
- 0
- 7.850
- 230,000
- 0
- 7.845
- 59,000
- 0
- 7.840
- 82,000
- 1,000
- 7.835
- 29,000
- 0
- 7.830
- 74,000
- 0
- 7.800
- 33,000
- 0
- 7.790
- 7,000
- 0
- 7.780
- 24,000
- 0
- 7.770
- 12,000
- 0
- 7.760
- 30,000
- 0
- 7.750
- 18,000
- 0
- 7.745
- 7,000
- 0
- 7.730
- 14,000
- 0
- 7.725
- 7,000
- 0
- 7.700
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.875 | 112,000 | 112,000 | 11.313% | 0 | 0.000% | |||
| 7.870 | 56,000 | 56,000 | 5.657% | 0 | 0.000% | |||
| 7.865 | 35,000 | 35,000 | 3.535% | 0 | 0.000% | |||
| 7.860 | 46,000 | 46,000 | 4.646% | 0 | 0.000% | |||
| 7.855 | 80,000 | 80,000 | 8.081% | 0 | 0.000% | |||
| 7.850 | 230,000 | 230,000 | 23.232% | 0 | 0.000% | |||
| 7.845 | 59,000 | 59,000 | 5.960% | 0 | 0.000% | |||
| 7.840 | 83,000 | 82,000 | 8.283% | 1,000 | 0.101% | |||
| 7.835 | 29,000 | 29,000 | 2.929% | 0 | 0.000% | |||
| 7.830 | 74,000 | 74,000 | 7.475% | 0 | 0.000% | |||
| 7.800 | 33,000 | 33,000 | 3.333% | 0 | 0.000% | |||
| 7.790 | 7,000 | 7,000 | 0.707% | 0 | 0.000% | |||
| 7.780 | 24,000 | 24,000 | 2.424% | 0 | 0.000% | |||
| 7.770 | 12,000 | 12,000 | 1.212% | 0 | 0.000% | |||
| 7.760 | 30,000 | 30,000 | 3.030% | 0 | 0.000% | |||
| 7.750 | 18,000 | 18,000 | 1.818% | 0 | 0.000% | |||
| 7.745 | 7,000 | 7,000 | 0.707% | 0 | 0.000% | |||
| 7.730 | 14,000 | 14,000 | 1.414% | 0 | 0.000% | |||
| 7.725 | 7,000 | 7,000 | 0.707% | 0 | 0.000% | |||
| 7.700 | 8,000 | 8,000 | 0.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |