02198 中国三江化工
按盘价 
3.350 +0.285 (+9.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%1%28%
- 3.277
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.370
- 110,000
- 0
- 3.365
- 106,000
- 0
- 3.360
- 69,000
- 0
- 3.330
- 60,000
- 0
- 3.325
- 104,000
- 1,000
- 3.320
- 116,000
- 1,000
- 3.315
- 143,000
- 0
- 3.310
- 94,000
- 1,000
- 3.305
- 68,000
- 0
- 3.300
- 204,000
- 0
- 3.295
- 55,000
- 0
- 3.280
- 122,000
- 0
- 3.275
- 64,000
- 0
- 3.260
- 85,000
- 0
- 3.250
- 63,000
- 0
- 3.245
- 106,000
- 0
- 3.225
- 66,000
- 0
- 3.205
- 88,000
- 0
- 3.200
- 238,000
- 0
- 3.195
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.370 | 110,000 | 110,000 | 3.906% | 0 | 0.000% | |||
| 3.365 | 106,000 | 106,000 | 3.764% | 0 | 0.000% | |||
| 3.360 | 69,000 | 69,000 | 2.450% | 0 | 0.000% | |||
| 3.330 | 60,000 | 60,000 | 2.131% | 0 | 0.000% | |||
| 3.325 | 105,000 | 104,000 | 3.693% | 1,000 | 0.036% | |||
| 3.320 | 117,000 | 116,000 | 4.119% | 1,000 | 0.036% | |||
| 3.315 | 143,000 | 143,000 | 5.078% | 0 | 0.000% | |||
| 3.310 | 95,000 | 94,000 | 3.338% | 1,000 | 0.036% | |||
| 3.305 | 68,000 | 68,000 | 2.415% | 0 | 0.000% | |||
| 3.300 | 204,000 | 204,000 | 7.244% | 0 | 0.000% | |||
| 3.295 | 55,000 | 55,000 | 1.953% | 0 | 0.000% | |||
| 3.280 | 122,000 | 122,000 | 4.332% | 0 | 0.000% | |||
| 3.275 | 64,000 | 64,000 | 2.273% | 0 | 0.000% | |||
| 3.260 | 85,000 | 85,000 | 3.018% | 0 | 0.000% | |||
| 3.250 | 63,000 | 63,000 | 2.237% | 0 | 0.000% | |||
| 3.245 | 106,000 | 106,000 | 3.764% | 0 | 0.000% | |||
| 3.225 | 66,000 | 66,000 | 2.344% | 0 | 0.000% | |||
| 3.205 | 88,000 | 88,000 | 3.125% | 0 | 0.000% | |||
| 3.200 | 238,000 | 238,000 | 8.452% | 0 | 0.000% | |||
| 3.195 | 105,000 | 105,000 | 3.729% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |