02190 归创通桥
按盘价 
20.500 +0.400 (+1.990%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%19%9%35%
- 20.255
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.600
- 21,500
- 0
- 20.580
- 11,500
- 0
- 20.560
- 13,500
- 0
- 20.520
- 5,500
- 0
- 20.500
- 9,000
- 0
- 20.480
- 11,500
- 0
- 20.440
- 14,000
- 0
- 20.420
- 6,000
- 0
- 20.320
- 9,000
- 0
- 20.300
- 16,500
- 0
- 20.280
- 6,500
- 0
- 20.220
- 6,000
- 0
- 20.200
- 49,500
- 0
- 20.180
- 9,000
- 0
- 20.160
- 15,000
- 0
- 20.140
- 10,000
- 0
- 20.120
- 11,000
- 0
- 20.100
- 87,500
- 0
- 20.080
- 4,500
- 0
- 20.000
- 17,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.600 | 21,500 | 21,500 | 5.905% | 0 | 0.000% | |||
| 20.580 | 11,500 | 11,500 | 3.158% | 0 | 0.000% | |||
| 20.560 | 13,500 | 13,500 | 3.708% | 0 | 0.000% | |||
| 20.520 | 5,500 | 5,500 | 1.511% | 0 | 0.000% | |||
| 20.500 | 9,000 | 9,000 | 2.472% | 0 | 0.000% | |||
| 20.480 | 11,500 | 11,500 | 3.158% | 0 | 0.000% | |||
| 20.440 | 14,000 | 14,000 | 3.845% | 0 | 0.000% | |||
| 20.420 | 6,000 | 6,000 | 1.648% | 0 | 0.000% | |||
| 20.320 | 9,000 | 9,000 | 2.472% | 0 | 0.000% | |||
| 20.300 | 16,500 | 16,500 | 4.532% | 0 | 0.000% | |||
| 20.280 | 6,500 | 6,500 | 1.785% | 0 | 0.000% | |||
| 20.220 | 6,000 | 6,000 | 1.648% | 0 | 0.000% | |||
| 20.200 | 49,500 | 49,500 | 13.595% | 0 | 0.000% | |||
| 20.180 | 9,000 | 9,000 | 2.472% | 0 | 0.000% | |||
| 20.160 | 15,000 | 15,000 | 4.120% | 0 | 0.000% | |||
| 20.140 | 10,000 | 10,000 | 2.746% | 0 | 0.000% | |||
| 20.120 | 11,000 | 11,000 | 3.021% | 0 | 0.000% | |||
| 20.100 | 87,500 | 87,500 | 24.031% | 0 | 0.000% | |||
| 20.080 | 4,500 | 4,500 | 1.236% | 0 | 0.000% | |||
| 20.000 | 17,500 | 17,500 | 4.806% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |