02157 乐普生物
按盘价 
3.885 +0.365 (+10.369%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%21%20%
- 3.792
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.915
- 331,000
- 0
- 3.910
- 321,000
- 0
- 3.905
- 406,000
- 0
- 3.900
- 716,000
- 0
- 3.895
- 422,000
- 0
- 3.885
- 654,000
- 0
- 3.880
- 815,000
- 0
- 3.875
- 375,000
- 0
- 3.860
- 444,000
- 0
- 3.850
- 358,000
- 0
- 3.840
- 462,000
- 0
- 3.830
- 486,000
- 0
- 3.820
- 460,000
- 0
- 3.815
- 496,000
- 0
- 3.810
- 398,000
- 0
- 3.805
- 537,000
- 890
- 3.800
- 682,000
- 0
- 3.790
- 363,000
- 0
- 3.770
- 382,000
- 0
- 3.485
- 652,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.915 | 331,000 | 331,000 | 1.838% | 0 | 0.000% | |||
| 3.910 | 321,000 | 321,000 | 1.782% | 0 | 0.000% | |||
| 3.905 | 406,000 | 406,000 | 2.254% | 0 | 0.000% | |||
| 3.900 | 716,000 | 716,000 | 3.975% | 0 | 0.000% | |||
| 3.895 | 422,000 | 422,000 | 2.343% | 0 | 0.000% | |||
| 3.885 | 654,000 | 654,000 | 3.631% | 0 | 0.000% | |||
| 3.880 | 815,000 | 815,000 | 4.524% | 0 | 0.000% | |||
| 3.875 | 375,000 | 375,000 | 2.082% | 0 | 0.000% | |||
| 3.860 | 444,000 | 444,000 | 2.465% | 0 | 0.000% | |||
| 3.850 | 358,000 | 358,000 | 1.987% | 0 | 0.000% | |||
| 3.840 | 462,000 | 462,000 | 2.565% | 0 | 0.000% | |||
| 3.830 | 486,000 | 486,000 | 2.698% | 0 | 0.000% | |||
| 3.820 | 460,000 | 460,000 | 2.554% | 0 | 0.000% | |||
| 3.815 | 496,000 | 496,000 | 2.754% | 0 | 0.000% | |||
| 3.810 | 398,000 | 398,000 | 2.209% | 0 | 0.000% | |||
| 3.805 | 537,890 | 537,000 | 2.981% | 890 | 0.005% | |||
| 3.800 | 682,000 | 682,000 | 3.786% | 0 | 0.000% | |||
| 3.790 | 363,000 | 363,000 | 2.015% | 0 | 0.000% | |||
| 3.770 | 382,000 | 382,000 | 2.121% | 0 | 0.000% | |||
| 3.485 | 652,000 | 652,000 | 3.620% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |