02128 中国联塑
按盘价 
4.055 +0.025 (+0.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%11%15%23%
- 4.067
- 大手*
-
100%
- 4.084
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.130
- 17,000
- 0
- 4.120
- 68,000
- 0
- 4.115
- 15,000
- 0
- 4.110
- 14,000
- 0
- 4.100
- 422,000
- 0
- 4.095
- 72,000
- 0
- 4.090
- 70,000
- 0
- 4.085
- 75,000
- 0
- 4.080
- 101,000
- 0
- 4.075
- 103,000
- 0
- 4.070
- 151,000
- 0
- 4.065
- 56,000
- 0
- 4.060
- 560,000
- 0
- 4.055
- 111,000
- 0
- 4.050
- 285,000
- 0
- 4.045
- 125,000
- 0
- 4.040
- 91,000
- 0
- 4.035
- 102,000
- 0
- 4.030
- 134,000
- 0
- 4.025
- 77,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.130 | 17,000 | 17,000 | 0.636% | 0 | 0.000% | |||
| 4.120 | 68,000 | 68,000 | 2.544% | 0 | 0.000% | |||
| 4.115 | 15,000 | 15,000 | 0.561% | 0 | 0.000% | |||
| 4.110 | 14,000 | 14,000 | 0.524% | 0 | 0.000% | |||
| 4.100 | 422,000 | 422,000 | 15.788% | 0 | 0.000% | |||
| 4.095 | 72,000 | 72,000 | 2.694% | 0 | 0.000% | |||
| 4.090 | 70,000 | 70,000 | 2.619% | 0 | 0.000% | |||
| 4.085 | 75,000 | 75,000 | 2.806% | 0 | 0.000% | |||
| 4.080 | 101,000 | 101,000 | 3.779% | 0 | 0.000% | |||
| 4.075 | 103,000 | 103,000 | 3.853% | 0 | 0.000% | |||
| 4.070 | 151,000 | 151,000 | 5.649% | 0 | 0.000% | |||
| 4.065 | 56,000 | 56,000 | 2.095% | 0 | 0.000% | |||
| 4.060 | 560,000 | 560,000 | 20.950% | 0 | 0.000% | |||
| 4.055 | 111,000 | 111,000 | 4.153% | 0 | 0.000% | |||
| 4.050 | 285,000 | 285,000 | 10.662% | 0 | 0.000% | |||
| 4.045 | 125,000 | 125,000 | 4.676% | 0 | 0.000% | |||
| 4.040 | 91,000 | 91,000 | 3.404% | 0 | 0.000% | |||
| 4.035 | 102,000 | 102,000 | 3.816% | 0 | 0.000% | |||
| 4.030 | 134,000 | 134,000 | 5.013% | 0 | 0.000% | |||
| 4.025 | 77,000 | 77,000 | 2.881% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 16:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |