02105 来凯医药－Ｂ
按盘价 
7.075 +0.060 (+0.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 7.128
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.370
- 36,500
- 0
- 7.350
- 10,000
- 0
- 7.320
- 20,500
- 0
- 7.305
- 6,000
- 0
- 7.300
- 5,500
- 0
- 7.230
- 6,500
- 0
- 7.225
- 6,000
- 0
- 7.220
- 7,500
- 0
- 7.200
- 24,500
- 0
- 7.190
- 5,500
- 0
- 7.160
- 5,500
- 0
- 7.145
- 9,000
- 1,000
- 7.140
- 15,000
- 0
- 7.135
- 5,000
- 0
- 7.130
- 31,500
- 500
- 7.120
- 7,000
- 0
- 7.110
- 21,000
- 0
- 7.100
- 157,000
- 0
- 7.080
- 101,000
- 0
- 7.015
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.370 | 36,500 | 36,500 | 5.309% | 0 | 0.000% | |||
| 7.350 | 10,000 | 10,000 | 1.455% | 0 | 0.000% | |||
| 7.320 | 20,500 | 20,500 | 2.982% | 0 | 0.000% | |||
| 7.305 | 6,000 | 6,000 | 0.873% | 0 | 0.000% | |||
| 7.300 | 5,500 | 5,500 | 0.800% | 0 | 0.000% | |||
| 7.230 | 6,500 | 6,500 | 0.945% | 0 | 0.000% | |||
| 7.225 | 6,000 | 6,000 | 0.873% | 0 | 0.000% | |||
| 7.220 | 7,500 | 7,500 | 1.091% | 0 | 0.000% | |||
| 7.200 | 24,500 | 24,500 | 3.564% | 0 | 0.000% | |||
| 7.190 | 5,500 | 5,500 | 0.800% | 0 | 0.000% | |||
| 7.160 | 5,500 | 5,500 | 0.800% | 0 | 0.000% | |||
| 7.145 | 10,000 | 9,000 | 1.309% | 1,000 | 0.145% | |||
| 7.140 | 15,000 | 15,000 | 2.182% | 0 | 0.000% | |||
| 7.135 | 5,000 | 5,000 | 0.727% | 0 | 0.000% | |||
| 7.130 | 32,000 | 31,500 | 4.582% | 500 | 0.073% | |||
| 7.120 | 7,000 | 7,000 | 1.018% | 0 | 0.000% | |||
| 7.110 | 21,000 | 21,000 | 3.055% | 0 | 0.000% | |||
| 7.100 | 157,000 | 157,000 | 22.836% | 0 | 0.000% | |||
| 7.080 | 101,000 | 101,000 | 14.691% | 0 | 0.000% | |||
| 7.015 | 150,000 | 150,000 | 21.818% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |