00209 万维智能科技－新
按盘价 
5.710 -0.130 (-2.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%12%33%33%
- 6.046
- 大手*
-
- 6.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.420
- 323,000
- 0
- 6.320
- 108,000
- 0
- 6.305
- 95,000
- 0
- 6.150
- 108,000
- 0
- 6.105
- 126,000
- 0
- 6.050
- 123,000
- 0
- 6.035
- 109,000
- 0
- 6.005
- 78,000
- 0
- 6.000
- 444,000
- 0
- 5.985
- 86,000
- 0
- 5.970
- 152,000
- 0
- 5.950
- 184,000
- 0
- 5.935
- 79,000
- 0
- 5.905
- 75,000
- 0
- 5.900
- 219,000
- 0
- 5.855
- 87,000
- 0
- 5.825
- 86,000
- 0
- 5.800
- 105,000
- 0
- 5.790
- 162,000
- 0
- 5.770
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.420 | 323,000 | 323,000 | 6.355% | 0 | 0.000% | |||
| 6.320 | 108,000 | 108,000 | 2.125% | 0 | 0.000% | |||
| 6.305 | 95,000 | 95,000 | 1.869% | 0 | 0.000% | |||
| 6.150 | 108,000 | 108,000 | 2.125% | 0 | 0.000% | |||
| 6.105 | 126,000 | 126,000 | 2.479% | 0 | 0.000% | |||
| 6.050 | 123,000 | 123,000 | 2.420% | 0 | 0.000% | |||
| 6.035 | 109,000 | 109,000 | 2.145% | 0 | 0.000% | |||
| 6.005 | 78,000 | 78,000 | 1.535% | 0 | 0.000% | |||
| 6.000 | 444,000 | 444,000 | 8.736% | 0 | 0.000% | |||
| 5.985 | 86,000 | 86,000 | 1.692% | 0 | 0.000% | |||
| 5.970 | 152,000 | 152,000 | 2.991% | 0 | 0.000% | |||
| 5.950 | 184,000 | 184,000 | 3.620% | 0 | 0.000% | |||
| 5.935 | 79,000 | 79,000 | 1.554% | 0 | 0.000% | |||
| 5.905 | 75,000 | 75,000 | 1.476% | 0 | 0.000% | |||
| 5.900 | 219,000 | 219,000 | 4.309% | 0 | 0.000% | |||
| 5.855 | 87,000 | 87,000 | 1.712% | 0 | 0.000% | |||
| 5.825 | 86,000 | 86,000 | 1.692% | 0 | 0.000% | |||
| 5.800 | 105,000 | 105,000 | 2.066% | 0 | 0.000% | |||
| 5.790 | 162,000 | 162,000 | 3.187% | 0 | 0.000% | |||
| 5.770 | 162,000 | 162,000 | 3.187% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 16:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |