00209 万维智能科技
按盘价 
0.965 +0.165 (+20.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%16%27%
- 0.984
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.100
- 115,000
- 0
- 1.080
- 215,000
- 0
- 1.075
- 134,000
- 0
- 1.060
- 272,000
- 0
- 1.050
- 285,000
- 0
- 1.040
- 306,000
- 512
- 1.035
- 184,000
- 0
- 1.030
- 175,000
- 0
- 1.020
- 315,000
- 0
- 1.015
- 123,000
- 0
- 1.000
- 684,000
- 0
- 0.980
- 465,000
- 0
- 0.965
- 127,000
- 0
- 0.960
- 165,000
- 0
- 0.950
- 514,000
- 0
- 0.940
- 151,000
- 0
- 0.925
- 143,000
- 0
- 0.910
- 135,000
- 0
- 0.880
- 140,000
- 990
- 0.820
- 147,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.100 | 115,000 | 115,000 | 1.790% | 0 | 0.000% | |||
| 1.080 | 215,000 | 215,000 | 3.346% | 0 | 0.000% | |||
| 1.075 | 134,000 | 134,000 | 2.085% | 0 | 0.000% | |||
| 1.060 | 272,000 | 272,000 | 4.233% | 0 | 0.000% | |||
| 1.050 | 285,000 | 285,000 | 4.435% | 0 | 0.000% | |||
| 1.040 | 306,512 | 306,000 | 4.762% | 512 | 0.008% | |||
| 1.035 | 184,000 | 184,000 | 2.864% | 0 | 0.000% | |||
| 1.030 | 175,000 | 175,000 | 2.724% | 0 | 0.000% | |||
| 1.020 | 315,000 | 315,000 | 4.902% | 0 | 0.000% | |||
| 1.015 | 123,000 | 123,000 | 1.914% | 0 | 0.000% | |||
| 1.000 | 684,000 | 684,000 | 10.645% | 0 | 0.000% | |||
| 0.980 | 465,000 | 465,000 | 7.237% | 0 | 0.000% | |||
| 0.965 | 127,000 | 127,000 | 1.977% | 0 | 0.000% | |||
| 0.960 | 165,000 | 165,000 | 2.568% | 0 | 0.000% | |||
| 0.950 | 514,000 | 514,000 | 7.999% | 0 | 0.000% | |||
| 0.940 | 151,000 | 151,000 | 2.350% | 0 | 0.000% | |||
| 0.925 | 143,000 | 143,000 | 2.226% | 0 | 0.000% | |||
| 0.910 | 135,000 | 135,000 | 2.101% | 0 | 0.000% | |||
| 0.880 | 140,990 | 140,000 | 2.179% | 990 | 0.015% | |||
| 0.820 | 147,000 | 147,000 | 2.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |