02038 富智康集团
按盘价 
19.740 -0.380 (-1.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%33%36%19%
- 19.725
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.900
- 19,000
- 0
- 19.890
- 68,000
- 0
- 19.850
- 33,000
- 0
- 19.840
- 29,000
- 0
- 19.830
- 9,000
- 0
- 19.820
- 12,000
- 0
- 19.810
- 20,000
- 0
- 19.800
- 18,000
- 0
- 19.780
- 15,000
- 0
- 19.740
- 39,000
- 0
- 19.700
- 48,000
- 0
- 19.690
- 9,000
- 0
- 19.670
- 24,000
- 0
- 19.650
- 12,000
- 0
- 19.620
- 14,000
- 0
- 19.600
- 19,000
- 59
- 19.500
- 19,000
- 0
- 19.400
- 30,000
- 367
- 19.350
- 9,000
- 0
- 19.330
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.900 | 19,000 | 19,000 | 3.117% | 0 | 0.000% | |||
| 19.890 | 68,000 | 68,000 | 11.156% | 0 | 0.000% | |||
| 19.850 | 33,000 | 33,000 | 5.414% | 0 | 0.000% | |||
| 19.840 | 29,000 | 29,000 | 4.758% | 0 | 0.000% | |||
| 19.830 | 9,000 | 9,000 | 1.477% | 0 | 0.000% | |||
| 19.820 | 12,000 | 12,000 | 1.969% | 0 | 0.000% | |||
| 19.810 | 20,000 | 20,000 | 3.281% | 0 | 0.000% | |||
| 19.800 | 18,000 | 18,000 | 2.953% | 0 | 0.000% | |||
| 19.780 | 15,000 | 15,000 | 2.461% | 0 | 0.000% | |||
| 19.740 | 39,000 | 39,000 | 6.398% | 0 | 0.000% | |||
| 19.700 | 48,000 | 48,000 | 7.875% | 0 | 0.000% | |||
| 19.690 | 9,000 | 9,000 | 1.477% | 0 | 0.000% | |||
| 19.670 | 24,000 | 24,000 | 3.937% | 0 | 0.000% | |||
| 19.650 | 12,000 | 12,000 | 1.969% | 0 | 0.000% | |||
| 19.620 | 14,000 | 14,000 | 2.297% | 0 | 0.000% | |||
| 19.600 | 19,059 | 19,000 | 3.117% | 59 | 0.010% | |||
| 19.500 | 19,000 | 19,000 | 3.117% | 0 | 0.000% | |||
| 19.400 | 30,367 | 30,000 | 4.922% | 367 | 0.060% | |||
| 19.350 | 9,000 | 9,000 | 1.477% | 0 | 0.000% | |||
| 19.330 | 15,000 | 15,000 | 2.461% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |