02017 沧海控股
按盘价 
0.455 +0.130 (+40.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%45%12%21%
- 0.442
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.485
- 22,000
- 0
- 0.480
- 36,000
- 0
- 0.475
- 82,000
- 0
- 0.470
- 252,000
- 0
- 0.465
- 230,000
- 0
- 0.460
- 608,000
- 0
- 0.455
- 468,000
- 0
- 0.450
- 1,502,000
- 0
- 0.445
- 132,000
- 0
- 0.440
- 1,438,000
- 0
- 0.435
- 360,000
- 0
- 0.430
- 168,000
- 0
- 0.425
- 348,000
- 0
- 0.420
- 66,000
- 0
- 0.415
- 498,000
- 0
- 0.410
- 124,000
- 0
- 0.405
- 50,000
- 0
- 0.400
- 30,000
- 0
- 0.360
- 92,000
- 0
- 0.355
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.485 | 22,000 | 22,000 | 0.334% | 0 | 0.000% | |||
| 0.480 | 36,000 | 36,000 | 0.547% | 0 | 0.000% | |||
| 0.475 | 82,000 | 82,000 | 1.245% | 0 | 0.000% | |||
| 0.470 | 252,000 | 252,000 | 3.826% | 0 | 0.000% | |||
| 0.465 | 230,000 | 230,000 | 3.492% | 0 | 0.000% | |||
| 0.460 | 608,000 | 608,000 | 9.232% | 0 | 0.000% | |||
| 0.455 | 468,000 | 468,000 | 7.106% | 0 | 0.000% | |||
| 0.450 | 1,502,000 | 1,502,000 | 22.806% | 0 | 0.000% | |||
| 0.445 | 132,000 | 132,000 | 2.004% | 0 | 0.000% | |||
| 0.440 | 1,438,000 | 1,438,000 | 21.834% | 0 | 0.000% | |||
| 0.435 | 360,000 | 360,000 | 5.466% | 0 | 0.000% | |||
| 0.430 | 168,000 | 168,000 | 2.551% | 0 | 0.000% | |||
| 0.425 | 348,000 | 348,000 | 5.284% | 0 | 0.000% | |||
| 0.420 | 66,000 | 66,000 | 1.002% | 0 | 0.000% | |||
| 0.415 | 498,000 | 498,000 | 7.561% | 0 | 0.000% | |||
| 0.410 | 124,000 | 124,000 | 1.883% | 0 | 0.000% | |||
| 0.405 | 50,000 | 50,000 | 0.759% | 0 | 0.000% | |||
| 0.400 | 30,000 | 30,000 | 0.456% | 0 | 0.000% | |||
| 0.360 | 92,000 | 92,000 | 1.397% | 0 | 0.000% | |||
| 0.355 | 40,000 | 40,000 | 0.607% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |