01908 建发国际集团
按盘价 
14.740 +0.140 (+0.959%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%36%31%15%
- 14.757
- 大手*
-
100%
- 14.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.900
- 63,000
- 0
- 14.860
- 54,000
- 0
- 14.850
- 74,000
- 0
- 14.840
- 63,000
- 0
- 14.830
- 64,000
- 0
- 14.800
- 136,000
- 7
- 14.790
- 79,000
- 0
- 14.770
- 100,000
- 0
- 14.760
- 124,000
- 0
- 14.750
- 74,000
- 0
- 14.740
- 90,000
- 0
- 14.730
- 100,000
- 510
- 14.720
- 50,000
- 0
- 14.700
- 81,000
- 0
- 14.690
- 55,000
- 0
- 14.680
- 145,000
- 0
- 14.670
- 189,000
- 0
- 14.650
- 124,000
- 0
- 14.640
- 85,000
- 0
- 14.620
- 361,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.900 | 63,000 | 63,000 | 2.315% | 0 | 0.000% | |||
| 14.860 | 54,000 | 54,000 | 1.984% | 0 | 0.000% | |||
| 14.850 | 74,000 | 74,000 | 2.719% | 0 | 0.000% | |||
| 14.840 | 63,000 | 63,000 | 2.315% | 0 | 0.000% | |||
| 14.830 | 64,000 | 64,000 | 2.351% | 0 | 0.000% | |||
| 14.800 | 136,007 | 136,000 | 4.996% | 7 | 0.000% | |||
| 14.790 | 79,000 | 79,000 | 2.902% | 0 | 0.000% | |||
| 14.770 | 100,000 | 100,000 | 3.674% | 0 | 0.000% | |||
| 14.760 | 124,000 | 124,000 | 4.556% | 0 | 0.000% | |||
| 14.750 | 74,000 | 74,000 | 2.719% | 0 | 0.000% | |||
| 14.740 | 90,000 | 90,000 | 3.306% | 0 | 0.000% | |||
| 14.730 | 100,510 | 100,000 | 3.674% | 510 | 0.019% | |||
| 14.720 | 50,000 | 50,000 | 1.837% | 0 | 0.000% | |||
| 14.700 | 81,000 | 81,000 | 2.976% | 0 | 0.000% | |||
| 14.690 | 55,000 | 55,000 | 2.021% | 0 | 0.000% | |||
| 14.680 | 145,000 | 145,000 | 5.327% | 0 | 0.000% | |||
| 14.670 | 189,000 | 189,000 | 6.944% | 0 | 0.000% | |||
| 14.650 | 124,000 | 124,000 | 4.556% | 0 | 0.000% | |||
| 14.640 | 85,000 | 85,000 | 3.123% | 0 | 0.000% | |||
| 14.620 | 361,000 | 361,000 | 13.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |