00189 东岳集团
按盘价 
13.520 +0.030 (+0.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 13.725
- 大手*
-
62%38%
- 13.679
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.930
- 140,000
- 0
- 13.920
- 178,000
- 0
- 13.900
- 103,000
- 0
- 13.890
- 78,000
- 0
- 13.880
- 97,000
- 0
- 13.860
- 66,000
- 0
- 13.800
- 368,000
- 0
- 13.790
- 177,000
- 0
- 13.780
- 162,000
- 0
- 13.760
- 199,000
- 1,000
- 13.750
- 246,000
- 0
- 13.740
- 75,000
- 0
- 13.730
- 196,000
- 0
- 13.720
- 100,000
- 0
- 13.700
- 306,000
- 0
- 13.600
- 358,000
- 0
- 13.590
- 522,000
- 0
- 13.580
- 295,000
- 0
- 13.570
- 125,000
- 0
- 13.560
- 165,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.930 | 140,000 | 140,000 | 3.074% | 0 | 0.000% | |||
| 13.920 | 178,000 | 178,000 | 3.908% | 0 | 0.000% | |||
| 13.900 | 103,000 | 103,000 | 2.261% | 0 | 0.000% | |||
| 13.890 | 78,000 | 78,000 | 1.712% | 0 | 0.000% | |||
| 13.880 | 97,000 | 97,000 | 2.130% | 0 | 0.000% | |||
| 13.860 | 66,000 | 66,000 | 1.449% | 0 | 0.000% | |||
| 13.800 | 368,000 | 368,000 | 8.079% | 0 | 0.000% | |||
| 13.790 | 177,000 | 177,000 | 3.886% | 0 | 0.000% | |||
| 13.780 | 162,000 | 162,000 | 3.557% | 0 | 0.000% | |||
| 13.760 | 200,000 | 199,000 | 4.369% | 1,000 | 0.022% | |||
| 13.750 | 246,000 | 246,000 | 5.401% | 0 | 0.000% | |||
| 13.740 | 75,000 | 75,000 | 1.647% | 0 | 0.000% | |||
| 13.730 | 196,000 | 196,000 | 4.303% | 0 | 0.000% | |||
| 13.720 | 100,000 | 100,000 | 2.195% | 0 | 0.000% | |||
| 13.700 | 306,000 | 306,000 | 6.718% | 0 | 0.000% | |||
| 13.600 | 358,000 | 358,000 | 7.859% | 0 | 0.000% | |||
| 13.590 | 522,000 | 522,000 | 11.460% | 0 | 0.000% | |||
| 13.580 | 295,000 | 295,000 | 6.476% | 0 | 0.000% | |||
| 13.570 | 125,000 | 125,000 | 2.744% | 0 | 0.000% | |||
| 13.560 | 165,000 | 165,000 | 3.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |