00187 京城机电股份
按盘价 
4.400 -0.040 (-0.901%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%24%33%30%
- 4.412
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.510
- 8,000
- 0
- 4.500
- 106,000
- 0
- 4.490
- 194,000
- 0
- 4.480
- 378,000
- 0
- 4.470
- 274,000
- 0
- 4.460
- 238,000
- 0
- 4.450
- 128,000
- 0
- 4.440
- 296,000
- 0
- 4.430
- 190,000
- 0
- 4.420
- 334,000
- 0
- 4.410
- 346,000
- 0
- 4.400
- 874,000
- 0
- 4.390
- 546,000
- 0
- 4.380
- 628,000
- 0
- 4.370
- 164,000
- 0
- 4.360
- 324,000
- 0
- 4.350
- 252,000
- 0
- 4.340
- 200,000
- 0
- 4.330
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.510 | 8,000 | 8,000 | 0.145% | 0 | 0.000% | |||
| 4.500 | 106,000 | 106,000 | 1.923% | 0 | 0.000% | |||
| 4.490 | 194,000 | 194,000 | 3.520% | 0 | 0.000% | |||
| 4.480 | 378,000 | 378,000 | 6.858% | 0 | 0.000% | |||
| 4.470 | 274,000 | 274,000 | 4.971% | 0 | 0.000% | |||
| 4.460 | 238,000 | 238,000 | 4.318% | 0 | 0.000% | |||
| 4.450 | 128,000 | 128,000 | 2.322% | 0 | 0.000% | |||
| 4.440 | 296,000 | 296,000 | 5.370% | 0 | 0.000% | |||
| 4.430 | 190,000 | 190,000 | 3.447% | 0 | 0.000% | |||
| 4.420 | 334,000 | 334,000 | 6.060% | 0 | 0.000% | |||
| 4.410 | 346,000 | 346,000 | 6.277% | 0 | 0.000% | |||
| 4.400 | 874,000 | 874,000 | 15.856% | 0 | 0.000% | |||
| 4.390 | 546,000 | 546,000 | 9.906% | 0 | 0.000% | |||
| 4.380 | 628,000 | 628,000 | 11.393% | 0 | 0.000% | |||
| 4.370 | 164,000 | 164,000 | 2.975% | 0 | 0.000% | |||
| 4.360 | 324,000 | 324,000 | 5.878% | 0 | 0.000% | |||
| 4.350 | 252,000 | 252,000 | 4.572% | 0 | 0.000% | |||
| 4.340 | 200,000 | 200,000 | 3.628% | 0 | 0.000% | |||
| 4.330 | 32,000 | 32,000 | 0.581% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |