01866 中国心连心化肥
按盘价 
9.900 +0.075 (+0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%46%21%11%
- 9.851
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.940
- 185,000
- 0
- 9.930
- 65,000
- 0
- 9.925
- 107,000
- 0
- 9.920
- 83,000
- 0
- 9.915
- 60,000
- 0
- 9.900
- 61,000
- 0
- 9.885
- 39,000
- 0
- 9.880
- 42,000
- 0
- 9.870
- 48,000
- 0
- 9.865
- 45,000
- 0
- 9.860
- 51,000
- 0
- 9.850
- 44,000
- 0
- 9.845
- 48,000
- 0
- 9.830
- 37,000
- 0
- 9.825
- 47,000
- 0
- 9.810
- 51,000
- 0
- 9.805
- 78,000
- 0
- 9.800
- 60,000
- 0
- 9.780
- 54,000
- 0
- 9.650
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.940 | 185,000 | 185,000 | 9.804% | 0 | 0.000% | |||
| 9.930 | 65,000 | 65,000 | 3.445% | 0 | 0.000% | |||
| 9.925 | 107,000 | 107,000 | 5.670% | 0 | 0.000% | |||
| 9.920 | 83,000 | 83,000 | 4.399% | 0 | 0.000% | |||
| 9.915 | 60,000 | 60,000 | 3.180% | 0 | 0.000% | |||
| 9.900 | 61,000 | 61,000 | 3.233% | 0 | 0.000% | |||
| 9.885 | 39,000 | 39,000 | 2.067% | 0 | 0.000% | |||
| 9.880 | 42,000 | 42,000 | 2.226% | 0 | 0.000% | |||
| 9.870 | 48,000 | 48,000 | 2.544% | 0 | 0.000% | |||
| 9.865 | 45,000 | 45,000 | 2.385% | 0 | 0.000% | |||
| 9.860 | 51,000 | 51,000 | 2.703% | 0 | 0.000% | |||
| 9.850 | 44,000 | 44,000 | 2.332% | 0 | 0.000% | |||
| 9.845 | 48,000 | 48,000 | 2.544% | 0 | 0.000% | |||
| 9.830 | 37,000 | 37,000 | 1.961% | 0 | 0.000% | |||
| 9.825 | 47,000 | 47,000 | 2.491% | 0 | 0.000% | |||
| 9.810 | 51,000 | 51,000 | 2.703% | 0 | 0.000% | |||
| 9.805 | 78,000 | 78,000 | 4.134% | 0 | 0.000% | |||
| 9.800 | 60,000 | 60,000 | 3.180% | 0 | 0.000% | |||
| 9.780 | 54,000 | 54,000 | 2.862% | 0 | 0.000% | |||
| 9.650 | 42,000 | 42,000 | 2.226% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |