01866 中国心连心化肥
按盘价 
9.950 +0.435 (+4.572%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%31%17%11%
- 9.843
- 大手*
-
51%49%
- 9.898
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 202,000
- 0
- 9.975
- 57,000
- 1,000
- 9.970
- 111,000
- 0
- 9.965
- 75,000
- 0
- 9.960
- 72,000
- 1,000
- 9.950
- 237,000
- 3,000
- 9.945
- 137,000
- 4,000
- 9.940
- 199,000
- 9,000
- 9.935
- 86,000
- 1,000
- 9.920
- 89,000
- 1,000
- 9.880
- 71,000
- 0
- 9.845
- 86,000
- 0
- 9.800
- 259,000
- 0
- 9.770
- 113,000
- 0
- 9.750
- 109,000
- 0
- 9.720
- 102,000
- 0
- 9.710
- 101,000
- 0
- 9.700
- 120,000
- 0
- 9.690
- 107,000
- 0
- 9.680
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 202,000 | 202,000 | 5.256% | 0 | 0.000% | |||
| 9.975 | 58,000 | 57,000 | 1.483% | 1,000 | 0.026% | |||
| 9.970 | 111,000 | 111,000 | 2.888% | 0 | 0.000% | |||
| 9.965 | 75,000 | 75,000 | 1.952% | 0 | 0.000% | |||
| 9.960 | 73,000 | 72,000 | 1.874% | 1,000 | 0.026% | |||
| 9.950 | 240,000 | 237,000 | 6.167% | 3,000 | 0.078% | |||
| 9.945 | 141,000 | 137,000 | 3.565% | 4,000 | 0.104% | |||
| 9.940 | 208,000 | 199,000 | 5.178% | 9,000 | 0.234% | |||
| 9.935 | 87,000 | 86,000 | 2.238% | 1,000 | 0.026% | |||
| 9.920 | 90,000 | 89,000 | 2.316% | 1,000 | 0.026% | |||
| 9.880 | 71,000 | 71,000 | 1.848% | 0 | 0.000% | |||
| 9.845 | 86,000 | 86,000 | 2.238% | 0 | 0.000% | |||
| 9.800 | 259,000 | 259,000 | 6.740% | 0 | 0.000% | |||
| 9.770 | 113,000 | 113,000 | 2.940% | 0 | 0.000% | |||
| 9.750 | 109,000 | 109,000 | 2.836% | 0 | 0.000% | |||
| 9.720 | 102,000 | 102,000 | 2.654% | 0 | 0.000% | |||
| 9.710 | 101,000 | 101,000 | 2.628% | 0 | 0.000% | |||
| 9.700 | 120,000 | 120,000 | 3.123% | 0 | 0.000% | |||
| 9.690 | 107,000 | 107,000 | 2.784% | 0 | 0.000% | |||
| 9.680 | 130,000 | 130,000 | 3.383% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |