01833 平安好医生
按盘价 
7.935 +0.255 (+3.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 7.897
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 102,200
- 0
- 7.995
- 96,400
- 0
- 7.990
- 83,600
- 0
- 7.980
- 75,400
- 0
- 7.965
- 76,100
- 0
- 7.960
- 99,400
- 0
- 7.955
- 166,000
- 0
- 7.950
- 332,500
- 0
- 7.945
- 180,300
- 0
- 7.940
- 165,300
- 0
- 7.935
- 86,000
- 0
- 7.930
- 207,600
- 0
- 7.925
- 105,800
- 0
- 7.870
- 76,500
- 0
- 7.860
- 128,000
- 0
- 7.855
- 105,400
- 0
- 7.850
- 433,500
- 0
- 7.845
- 85,700
- 0
- 7.835
- 195,200
- 0
- 7.775
- 76,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 102,200 | 102,200 | 2.673% | 0 | 0.000% | |||
| 7.995 | 96,400 | 96,400 | 2.521% | 0 | 0.000% | |||
| 7.990 | 83,600 | 83,600 | 2.186% | 0 | 0.000% | |||
| 7.980 | 75,400 | 75,400 | 1.972% | 0 | 0.000% | |||
| 7.965 | 76,100 | 76,100 | 1.990% | 0 | 0.000% | |||
| 7.960 | 99,400 | 99,400 | 2.600% | 0 | 0.000% | |||
| 7.955 | 166,000 | 166,000 | 4.341% | 0 | 0.000% | |||
| 7.950 | 332,500 | 332,500 | 8.696% | 0 | 0.000% | |||
| 7.945 | 180,300 | 180,300 | 4.715% | 0 | 0.000% | |||
| 7.940 | 165,300 | 165,300 | 4.323% | 0 | 0.000% | |||
| 7.935 | 86,000 | 86,000 | 2.249% | 0 | 0.000% | |||
| 7.930 | 207,600 | 207,600 | 5.429% | 0 | 0.000% | |||
| 7.925 | 105,800 | 105,800 | 2.767% | 0 | 0.000% | |||
| 7.870 | 76,500 | 76,500 | 2.001% | 0 | 0.000% | |||
| 7.860 | 128,000 | 128,000 | 3.348% | 0 | 0.000% | |||
| 7.855 | 105,400 | 105,400 | 2.757% | 0 | 0.000% | |||
| 7.850 | 433,500 | 433,500 | 11.337% | 0 | 0.000% | |||
| 7.845 | 85,700 | 85,700 | 2.241% | 0 | 0.000% | |||
| 7.835 | 195,200 | 195,200 | 5.105% | 0 | 0.000% | |||
| 7.775 | 76,100 | 76,100 | 1.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |