01789 爱康医疗
按盘价 
5.725 +0.085 (+1.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 5.747
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.775
- 24,000
- 0
- 5.770
- 32,000
- 0
- 5.765
- 18,000
- 0
- 5.760
- 30,000
- 0
- 5.755
- 106,000
- 0
- 5.750
- 50,000
- 0
- 5.745
- 38,000
- 0
- 5.740
- 26,000
- 0
- 5.730
- 26,000
- 0
- 5.725
- 10,000
- 0
- 5.720
- 20,000
- 0
- 5.715
- 20,000
- 0
- 5.710
- 4,000
- 0
- 5.705
- 6,000
- 0
- 5.700
- 2,000
- 0
- 5.695
- 8,000
- 0
- 5.680
- 2,000
- 0
- 5.665
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.775 | 24,000 | 24,000 | 5.660% | 0 | 0.000% | |||
| 5.770 | 32,000 | 32,000 | 7.547% | 0 | 0.000% | |||
| 5.765 | 18,000 | 18,000 | 4.245% | 0 | 0.000% | |||
| 5.760 | 30,000 | 30,000 | 7.075% | 0 | 0.000% | |||
| 5.755 | 106,000 | 106,000 | 25.000% | 0 | 0.000% | |||
| 5.750 | 50,000 | 50,000 | 11.792% | 0 | 0.000% | |||
| 5.745 | 38,000 | 38,000 | 8.962% | 0 | 0.000% | |||
| 5.740 | 26,000 | 26,000 | 6.132% | 0 | 0.000% | |||
| 5.730 | 26,000 | 26,000 | 6.132% | 0 | 0.000% | |||
| 5.725 | 10,000 | 10,000 | 2.358% | 0 | 0.000% | |||
| 5.720 | 20,000 | 20,000 | 4.717% | 0 | 0.000% | |||
| 5.715 | 20,000 | 20,000 | 4.717% | 0 | 0.000% | |||
| 5.710 | 4,000 | 4,000 | 0.943% | 0 | 0.000% | |||
| 5.705 | 6,000 | 6,000 | 1.415% | 0 | 0.000% | |||
| 5.700 | 2,000 | 2,000 | 0.472% | 0 | 0.000% | |||
| 5.695 | 8,000 | 8,000 | 1.887% | 0 | 0.000% | |||
| 5.680 | 2,000 | 2,000 | 0.472% | 0 | 0.000% | |||
| 5.665 | 2,000 | 2,000 | 0.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |