01783 晋景新能
按盘价 
5.230 +0.085 (+1.652%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 5.329
- 大手*
-
57%43%
- 5.334
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 179,000
- 0
- 5.505
- 82,000
- 0
- 5.500
- 745,000
- 0
- 5.470
- 80,000
- 0
- 5.460
- 89,000
- 0
- 5.455
- 150,000
- 0
- 5.435
- 94,000
- 0
- 5.430
- 94,000
- 0
- 5.400
- 174,000
- 0
- 5.370
- 82,000
- 0
- 5.350
- 174,000
- 0
- 5.330
- 113,000
- 0
- 5.320
- 145,000
- 0
- 5.305
- 69,000
- 0
- 5.190
- 114,000
- 0
- 5.185
- 135,000
- 0
- 5.145
- 101,000
- 0
- 5.115
- 153,000
- 0
- 5.100
- 481,000
- 0
- 5.000
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 179,000 | 179,000 | 3.506% | 0 | 0.000% | |||
| 5.505 | 82,000 | 82,000 | 1.606% | 0 | 0.000% | |||
| 5.500 | 745,000 | 745,000 | 14.594% | 0 | 0.000% | |||
| 5.470 | 80,000 | 80,000 | 1.567% | 0 | 0.000% | |||
| 5.460 | 89,000 | 89,000 | 1.743% | 0 | 0.000% | |||
| 5.455 | 150,000 | 150,000 | 2.938% | 0 | 0.000% | |||
| 5.435 | 94,000 | 94,000 | 1.841% | 0 | 0.000% | |||
| 5.430 | 94,000 | 94,000 | 1.841% | 0 | 0.000% | |||
| 5.400 | 174,000 | 174,000 | 3.408% | 0 | 0.000% | |||
| 5.370 | 82,000 | 82,000 | 1.606% | 0 | 0.000% | |||
| 5.350 | 174,000 | 174,000 | 3.408% | 0 | 0.000% | |||
| 5.330 | 113,000 | 113,000 | 2.214% | 0 | 0.000% | |||
| 5.320 | 145,000 | 145,000 | 2.840% | 0 | 0.000% | |||
| 5.305 | 69,000 | 69,000 | 1.352% | 0 | 0.000% | |||
| 5.190 | 114,000 | 114,000 | 2.233% | 0 | 0.000% | |||
| 5.185 | 135,000 | 135,000 | 2.644% | 0 | 0.000% | |||
| 5.145 | 101,000 | 101,000 | 1.978% | 0 | 0.000% | |||
| 5.115 | 153,000 | 153,000 | 2.997% | 0 | 0.000% | |||
| 5.100 | 481,000 | 481,000 | 9.422% | 0 | 0.000% | |||
| 5.000 | 61,000 | 61,000 | 1.195% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |