00177 江苏宁沪高速公路
按盘价 
10.110 +0.180 (+1.813%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%47%12%12%
- 10.037
- 大手*
-
100%
- 10.065
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.110
- 576,000
- 0
- 10.100
- 108,000
- 0
- 10.090
- 70,000
- 0
- 10.080
- 100,000
- 0
- 10.070
- 156,000
- 0
- 10.060
- 100,000
- 0
- 10.050
- 66,000
- 2,000
- 10.040
- 510,000
- 0
- 10.030
- 382,000
- 0
- 10.020
- 964,000
- 2,000
- 10.010
- 496,000
- 4,000
- 10.000
- 528,000
- 2,000
- 9.990
- 110,000
- 0
- 9.980
- 14,000
- 0
- 9.970
- 14,000
- 0
- 9.960
- 12,000
- 2,000
- 9.940
- 20,000
- 0
- 9.930
- 24,000
- 2,000
- 9.900
- 4,000
- 0
- 9.890
- 6,000
- 1,902
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.110 | 576,000 | 576,000 | 13.427% | 0 | 0.000% | |||
| 10.100 | 108,000 | 108,000 | 2.518% | 0 | 0.000% | |||
| 10.090 | 70,000 | 70,000 | 1.632% | 0 | 0.000% | |||
| 10.080 | 100,000 | 100,000 | 2.331% | 0 | 0.000% | |||
| 10.070 | 156,000 | 156,000 | 3.636% | 0 | 0.000% | |||
| 10.060 | 100,000 | 100,000 | 2.331% | 0 | 0.000% | |||
| 10.050 | 68,000 | 66,000 | 1.538% | 2,000 | 0.047% | |||
| 10.040 | 510,000 | 510,000 | 11.888% | 0 | 0.000% | |||
| 10.030 | 382,000 | 382,000 | 8.905% | 0 | 0.000% | |||
| 10.020 | 966,000 | 964,000 | 22.471% | 2,000 | 0.047% | |||
| 10.010 | 500,000 | 496,000 | 11.562% | 4,000 | 0.093% | |||
| 10.000 | 530,000 | 528,000 | 12.308% | 2,000 | 0.047% | |||
| 9.990 | 110,000 | 110,000 | 2.564% | 0 | 0.000% | |||
| 9.980 | 14,000 | 14,000 | 0.326% | 0 | 0.000% | |||
| 9.970 | 14,000 | 14,000 | 0.326% | 0 | 0.000% | |||
| 9.960 | 14,000 | 12,000 | 0.280% | 2,000 | 0.047% | |||
| 9.940 | 20,000 | 20,000 | 0.466% | 0 | 0.000% | |||
| 9.930 | 26,000 | 24,000 | 0.559% | 2,000 | 0.047% | |||
| 9.900 | 4,000 | 4,000 | 0.093% | 0 | 0.000% | |||
| 9.890 | 7,902 | 6,000 | 0.140% | 1,902 | 0.044% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |