01712 龙资源
按盘价 
8.385 +0.935 (+12.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 8.104
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 15,000
- 0
- 8.190
- 50,000
- 0
- 8.155
- 7,000
- 0
- 8.150
- 13,000
- 0
- 8.145
- 21,000
- 0
- 8.140
- 28,000
- 0
- 8.135
- 57,000
- 0
- 8.130
- 5,000
- 0
- 8.110
- 10,000
- 0
- 8.105
- 9,000
- 0
- 8.100
- 66,000
- 0
- 8.085
- 5,000
- 0
- 8.080
- 30,000
- 0
- 8.065
- 25,000
- 0
- 8.050
- 17,000
- 0
- 8.040
- 10,000
- 0
- 8.030
- 8,000
- 0
- 8.020
- 6,000
- 0
- 8.000
- 9,000
- 0
- 7.850
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 15,000 | 15,000 | 3.326% | 0 | 0.000% | |||
| 8.190 | 50,000 | 50,000 | 11.086% | 0 | 0.000% | |||
| 8.155 | 7,000 | 7,000 | 1.552% | 0 | 0.000% | |||
| 8.150 | 13,000 | 13,000 | 2.882% | 0 | 0.000% | |||
| 8.145 | 21,000 | 21,000 | 4.656% | 0 | 0.000% | |||
| 8.140 | 28,000 | 28,000 | 6.208% | 0 | 0.000% | |||
| 8.135 | 57,000 | 57,000 | 12.639% | 0 | 0.000% | |||
| 8.130 | 5,000 | 5,000 | 1.109% | 0 | 0.000% | |||
| 8.110 | 10,000 | 10,000 | 2.217% | 0 | 0.000% | |||
| 8.105 | 9,000 | 9,000 | 1.996% | 0 | 0.000% | |||
| 8.100 | 66,000 | 66,000 | 14.634% | 0 | 0.000% | |||
| 8.085 | 5,000 | 5,000 | 1.109% | 0 | 0.000% | |||
| 8.080 | 30,000 | 30,000 | 6.652% | 0 | 0.000% | |||
| 8.065 | 25,000 | 25,000 | 5.543% | 0 | 0.000% | |||
| 8.050 | 17,000 | 17,000 | 3.769% | 0 | 0.000% | |||
| 8.040 | 10,000 | 10,000 | 2.217% | 0 | 0.000% | |||
| 8.030 | 8,000 | 8,000 | 1.774% | 0 | 0.000% | |||
| 8.020 | 6,000 | 6,000 | 1.330% | 0 | 0.000% | |||
| 8.000 | 9,000 | 9,000 | 1.996% | 0 | 0.000% | |||
| 7.850 | 5,000 | 5,000 | 1.109% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |