00017 新世界发展
按盘价 
4.980 -0.045 (-0.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%28%28%
- 4.948
- 大手*
-
100%
- 4.961
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 14,000
- 0
- 4.995
- 47,000
- 0
- 4.990
- 232,000
- 0
- 4.985
- 287,000
- 1,000
- 4.980
- 1,117,000
- 0
- 4.975
- 366,000
- 3,000
- 4.970
- 445,000
- 0
- 4.965
- 155,000
- 0
- 4.960
- 369,000
- 0
- 4.955
- 76,000
- 2,000
- 4.950
- 402,000
- 20
- 4.945
- 249,000
- 1,000
- 4.940
- 885,000
- 0
- 4.935
- 295,000
- 0
- 4.930
- 390,000
- 0
- 4.925
- 219,000
- 0
- 4.920
- 555,000
- 0
- 4.915
- 625,000
- 0
- 4.910
- 668,000
- 2,000
- 4.905
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 14,000 | 14,000 | 0.186% | 0 | 0.000% | |||
| 4.995 | 47,000 | 47,000 | 0.625% | 0 | 0.000% | |||
| 4.990 | 232,000 | 232,000 | 3.086% | 0 | 0.000% | |||
| 4.985 | 288,000 | 287,000 | 3.817% | 1,000 | 0.013% | |||
| 4.980 | 1,117,000 | 1,117,000 | 14.857% | 0 | 0.000% | |||
| 4.975 | 369,000 | 366,000 | 4.868% | 3,000 | 0.040% | |||
| 4.970 | 445,000 | 445,000 | 5.919% | 0 | 0.000% | |||
| 4.965 | 155,000 | 155,000 | 2.062% | 0 | 0.000% | |||
| 4.960 | 369,000 | 369,000 | 4.908% | 0 | 0.000% | |||
| 4.955 | 78,000 | 76,000 | 1.011% | 2,000 | 0.027% | |||
| 4.950 | 402,020 | 402,000 | 5.347% | 20 | 0.000% | |||
| 4.945 | 250,000 | 249,000 | 3.312% | 1,000 | 0.013% | |||
| 4.940 | 885,000 | 885,000 | 11.771% | 0 | 0.000% | |||
| 4.935 | 295,000 | 295,000 | 3.924% | 0 | 0.000% | |||
| 4.930 | 390,000 | 390,000 | 5.187% | 0 | 0.000% | |||
| 4.925 | 219,000 | 219,000 | 2.913% | 0 | 0.000% | |||
| 4.920 | 555,000 | 555,000 | 7.382% | 0 | 0.000% | |||
| 4.915 | 625,000 | 625,000 | 8.313% | 0 | 0.000% | |||
| 4.910 | 670,000 | 668,000 | 8.885% | 2,000 | 0.027% | |||
| 4.905 | 94,000 | 94,000 | 1.250% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |