00017 新世界发展
按盘价 
7.950 -0.120 (-1.487%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%31%17%
- 7.954
- 大手*
-
100%
- 7.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 7,000
- 0
- 8.060
- 87,000
- 0
- 8.050
- 356,000
- 0
- 8.040
- 16,000
- 0
- 8.030
- 105,000
- 0
- 8.020
- 158,000
- 0
- 8.010
- 102,000
- 0
- 8.000
- 417,000
- 0
- 7.990
- 315,000
- 772
- 7.980
- 362,000
- 0
- 7.970
- 435,000
- 300
- 7.960
- 490,000
- 0
- 7.950
- 2,660,000
- 0
- 7.940
- 859,000
- 0
- 7.930
- 1,251,000
- 0
- 7.920
- 681,000
- 0
- 7.910
- 258,000
- 0
- 7.900
- 291,000
- 500
- 7.890
- 209,000
- 0
- 7.880
- 16,000
- 117
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 7,000 | 7,000 | 0.077% | 0 | 0.000% | |||
| 8.060 | 87,000 | 87,000 | 0.958% | 0 | 0.000% | |||
| 8.050 | 356,000 | 356,000 | 3.922% | 0 | 0.000% | |||
| 8.040 | 16,000 | 16,000 | 0.176% | 0 | 0.000% | |||
| 8.030 | 105,000 | 105,000 | 1.157% | 0 | 0.000% | |||
| 8.020 | 158,000 | 158,000 | 1.741% | 0 | 0.000% | |||
| 8.010 | 102,000 | 102,000 | 1.124% | 0 | 0.000% | |||
| 8.000 | 417,000 | 417,000 | 4.594% | 0 | 0.000% | |||
| 7.990 | 315,772 | 315,000 | 3.470% | 772 | 0.009% | |||
| 7.980 | 362,000 | 362,000 | 3.988% | 0 | 0.000% | |||
| 7.970 | 435,300 | 435,000 | 4.792% | 300 | 0.003% | |||
| 7.960 | 490,000 | 490,000 | 5.398% | 0 | 0.000% | |||
| 7.950 | 2,660,000 | 2,660,000 | 29.306% | 0 | 0.000% | |||
| 7.940 | 859,000 | 859,000 | 9.464% | 0 | 0.000% | |||
| 7.930 | 1,251,000 | 1,251,000 | 13.783% | 0 | 0.000% | |||
| 7.920 | 681,000 | 681,000 | 7.503% | 0 | 0.000% | |||
| 7.910 | 258,000 | 258,000 | 2.842% | 0 | 0.000% | |||
| 7.900 | 291,500 | 291,000 | 3.206% | 500 | 0.006% | |||
| 7.890 | 209,000 | 209,000 | 2.303% | 0 | 0.000% | |||
| 7.880 | 16,117 | 16,000 | 0.176% | 117 | 0.001% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |