01686 新意网集团
按盘价 
5.210 +0.150 (+2.964%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%16%11%29%
- 5.209
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 71,000
- 0
- 5.285
- 320,000
- 0
- 5.265
- 116,000
- 0
- 5.260
- 785,000
- 1,000
- 5.255
- 69,000
- 0
- 5.250
- 197,000
- 0
- 5.240
- 212,000
- 0
- 5.235
- 58,000
- 0
- 5.230
- 231,000
- 0
- 5.220
- 182,000
- 6,000
- 5.215
- 109,000
- 2,072
- 5.210
- 308,000
- 0
- 5.205
- 135,000
- 5,000
- 5.200
- 95,000
- 2,000
- 5.190
- 225,000
- 1,000
- 5.180
- 139,000
- 0
- 5.150
- 56,000
- 0
- 5.145
- 63,000
- 0
- 5.065
- 92,000
- 0
- 5.010
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 71,000 | 71,000 | 1.604% | 0 | 0.000% | |||
| 5.285 | 320,000 | 320,000 | 7.230% | 0 | 0.000% | |||
| 5.265 | 116,000 | 116,000 | 2.621% | 0 | 0.000% | |||
| 5.260 | 786,000 | 785,000 | 17.735% | 1,000 | 0.023% | |||
| 5.255 | 69,000 | 69,000 | 1.559% | 0 | 0.000% | |||
| 5.250 | 197,000 | 197,000 | 4.451% | 0 | 0.000% | |||
| 5.240 | 212,000 | 212,000 | 4.790% | 0 | 0.000% | |||
| 5.235 | 58,000 | 58,000 | 1.310% | 0 | 0.000% | |||
| 5.230 | 231,000 | 231,000 | 5.219% | 0 | 0.000% | |||
| 5.220 | 188,000 | 182,000 | 4.112% | 6,000 | 0.136% | |||
| 5.215 | 111,072 | 109,000 | 2.463% | 2,072 | 0.047% | |||
| 5.210 | 308,000 | 308,000 | 6.959% | 0 | 0.000% | |||
| 5.205 | 140,000 | 135,000 | 3.050% | 5,000 | 0.113% | |||
| 5.200 | 97,000 | 95,000 | 2.146% | 2,000 | 0.045% | |||
| 5.190 | 226,000 | 225,000 | 5.083% | 1,000 | 0.023% | |||
| 5.180 | 139,000 | 139,000 | 3.140% | 0 | 0.000% | |||
| 5.150 | 56,000 | 56,000 | 1.265% | 0 | 0.000% | |||
| 5.145 | 63,000 | 63,000 | 1.423% | 0 | 0.000% | |||
| 5.065 | 92,000 | 92,000 | 2.079% | 0 | 0.000% | |||
| 5.010 | 56,000 | 56,000 | 1.265% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |