01686 新意网集团
按盘价 
4.880 +0.045 (+0.931%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 4.916
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.955
- 1,000
- 0
- 4.950
- 6,000
- 0
- 4.945
- 33,000
- 0
- 4.940
- 122,000
- 0
- 4.935
- 69,000
- 0
- 4.930
- 214,000
- 0
- 4.925
- 264,000
- 0
- 4.920
- 71,000
- 0
- 4.915
- 93,000
- 0
- 4.910
- 80,000
- 0
- 4.905
- 63,000
- 0
- 4.900
- 197,000
- 0
- 4.895
- 8,000
- 0
- 4.890
- 17,000
- 0
- 4.885
- 20,000
- 0
- 4.880
- 32,000
- 0
- 4.875
- 40,000
- 0
- 4.870
- 22,000
- 0
- 4.865
- 23,000
- 0
- 4.835
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.955 | 1,000 | 1,000 | 0.073% | 0 | 0.000% | |||
| 4.950 | 6,000 | 6,000 | 0.436% | 0 | 0.000% | |||
| 4.945 | 33,000 | 33,000 | 2.398% | 0 | 0.000% | |||
| 4.940 | 122,000 | 122,000 | 8.866% | 0 | 0.000% | |||
| 4.935 | 69,000 | 69,000 | 5.015% | 0 | 0.000% | |||
| 4.930 | 214,000 | 214,000 | 15.552% | 0 | 0.000% | |||
| 4.925 | 264,000 | 264,000 | 19.186% | 0 | 0.000% | |||
| 4.920 | 71,000 | 71,000 | 5.160% | 0 | 0.000% | |||
| 4.915 | 93,000 | 93,000 | 6.759% | 0 | 0.000% | |||
| 4.910 | 80,000 | 80,000 | 5.814% | 0 | 0.000% | |||
| 4.905 | 63,000 | 63,000 | 4.578% | 0 | 0.000% | |||
| 4.900 | 197,000 | 197,000 | 14.317% | 0 | 0.000% | |||
| 4.895 | 8,000 | 8,000 | 0.581% | 0 | 0.000% | |||
| 4.890 | 17,000 | 17,000 | 1.235% | 0 | 0.000% | |||
| 4.885 | 20,000 | 20,000 | 1.453% | 0 | 0.000% | |||
| 4.880 | 32,000 | 32,000 | 2.326% | 0 | 0.000% | |||
| 4.875 | 40,000 | 40,000 | 2.907% | 0 | 0.000% | |||
| 4.870 | 22,000 | 22,000 | 1.599% | 0 | 0.000% | |||
| 4.865 | 23,000 | 23,000 | 1.672% | 0 | 0.000% | |||
| 4.835 | 1,000 | 1,000 | 0.073% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 11:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |