01681 康臣药业
按盘价 
16.040 +0.360 (+2.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%22%29%
- 16.041
- 大手*
-
- 16.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.140
- 105,000
- 0
- 16.130
- 188,000
- 0
- 16.120
- 110,000
- 0
- 16.110
- 92,000
- 1,000
- 16.100
- 168,000
- 1,000
- 16.090
- 87,000
- 0
- 16.080
- 116,000
- 0
- 16.070
- 94,000
- 2,000
- 16.060
- 150,000
- 0
- 16.050
- 86,000
- 1,000
- 16.040
- 147,000
- 0
- 16.030
- 60,000
- 1,000
- 16.000
- 107,000
- 0
- 15.990
- 54,000
- 0
- 15.980
- 50,000
- 0
- 15.970
- 91,000
- 1,000
- 15.960
- 99,000
- 0
- 15.950
- 91,000
- 1,000
- 15.940
- 71,000
- 0
- 15.930
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.140 | 105,000 | 105,000 | 4.565% | 0 | 0.000% | |||
| 16.130 | 188,000 | 188,000 | 8.174% | 0 | 0.000% | |||
| 16.120 | 110,000 | 110,000 | 4.783% | 0 | 0.000% | |||
| 16.110 | 93,000 | 92,000 | 4.000% | 1,000 | 0.043% | |||
| 16.100 | 169,000 | 168,000 | 7.304% | 1,000 | 0.043% | |||
| 16.090 | 87,000 | 87,000 | 3.783% | 0 | 0.000% | |||
| 16.080 | 116,000 | 116,000 | 5.043% | 0 | 0.000% | |||
| 16.070 | 96,000 | 94,000 | 4.087% | 2,000 | 0.087% | |||
| 16.060 | 150,000 | 150,000 | 6.522% | 0 | 0.000% | |||
| 16.050 | 87,000 | 86,000 | 3.739% | 1,000 | 0.043% | |||
| 16.040 | 147,000 | 147,000 | 6.391% | 0 | 0.000% | |||
| 16.030 | 61,000 | 60,000 | 2.609% | 1,000 | 0.043% | |||
| 16.000 | 107,000 | 107,000 | 4.652% | 0 | 0.000% | |||
| 15.990 | 54,000 | 54,000 | 2.348% | 0 | 0.000% | |||
| 15.980 | 50,000 | 50,000 | 2.174% | 0 | 0.000% | |||
| 15.970 | 92,000 | 91,000 | 3.957% | 1,000 | 0.043% | |||
| 15.960 | 99,000 | 99,000 | 4.304% | 0 | 0.000% | |||
| 15.950 | 92,000 | 91,000 | 3.957% | 1,000 | 0.043% | |||
| 15.940 | 71,000 | 71,000 | 3.087% | 0 | 0.000% | |||
| 15.930 | 50,000 | 50,000 | 2.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |