00168 青岛啤酒股份
按盘价 
45.100 +0.600 (+1.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
73%27%
- 45.003
- 大手*
-
100%
- 45.049
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.160
- 48,000
- 0
- 45.140
- 150,000
- 2,000
- 45.120
- 176,000
- 0
- 45.100
- 136,000
- 0
- 45.080
- 124,000
- 0
- 45.060
- 84,000
- 0
- 45.040
- 44,000
- 0
- 45.020
- 90,000
- 0
- 45.000
- 198,000
- 2,300
- 44.980
- 84,000
- 2,000
- 44.960
- 42,000
- 0
- 44.940
- 82,000
- 0
- 44.920
- 48,000
- 0
- 44.900
- 56,000
- 0
- 44.880
- 48,000
- 0
- 44.860
- 32,000
- 0
- 44.840
- 52,000
- 0
- 44.820
- 30,000
- 0
- 44.800
- 70,000
- 2,000
- 44.760
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.160 | 48,000 | 48,000 | 2.872% | 0 | 0.000% | |||
| 45.140 | 152,000 | 150,000 | 8.976% | 2,000 | 0.120% | |||
| 45.120 | 176,000 | 176,000 | 10.532% | 0 | 0.000% | |||
| 45.100 | 136,000 | 136,000 | 8.138% | 0 | 0.000% | |||
| 45.080 | 124,000 | 124,000 | 7.420% | 0 | 0.000% | |||
| 45.060 | 84,000 | 84,000 | 5.026% | 0 | 0.000% | |||
| 45.040 | 44,000 | 44,000 | 2.633% | 0 | 0.000% | |||
| 45.020 | 90,000 | 90,000 | 5.385% | 0 | 0.000% | |||
| 45.000 | 200,300 | 198,000 | 11.848% | 2,300 | 0.138% | |||
| 44.980 | 86,000 | 84,000 | 5.026% | 2,000 | 0.120% | |||
| 44.960 | 42,000 | 42,000 | 2.513% | 0 | 0.000% | |||
| 44.940 | 82,000 | 82,000 | 4.907% | 0 | 0.000% | |||
| 44.920 | 48,000 | 48,000 | 2.872% | 0 | 0.000% | |||
| 44.900 | 56,000 | 56,000 | 3.351% | 0 | 0.000% | |||
| 44.880 | 48,000 | 48,000 | 2.872% | 0 | 0.000% | |||
| 44.860 | 32,000 | 32,000 | 1.915% | 0 | 0.000% | |||
| 44.840 | 52,000 | 52,000 | 3.112% | 0 | 0.000% | |||
| 44.820 | 30,000 | 30,000 | 1.795% | 0 | 0.000% | |||
| 44.800 | 72,000 | 70,000 | 4.189% | 2,000 | 0.120% | |||
| 44.760 | 14,000 | 14,000 | 0.838% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |