01672 歌礼制药－Ｂ
按盘价 
5.730 -0.120 (-2.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%29%22%
- 5.887
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 66,000
- 0
- 5.950
- 78,000
- 0
- 5.945
- 38,000
- 0
- 5.935
- 33,000
- 0
- 5.930
- 99,000
- 0
- 5.925
- 73,000
- 0
- 5.920
- 53,000
- 0
- 5.915
- 39,000
- 0
- 5.910
- 36,000
- 1,000
- 5.905
- 33,000
- 0
- 5.895
- 43,000
- 0
- 5.890
- 36,000
- 0
- 5.880
- 33,000
- 0
- 5.865
- 41,000
- 0
- 5.860
- 39,000
- 1,000
- 5.850
- 51,000
- 0
- 5.845
- 33,000
- 13,000
- 5.805
- 37,000
- 0
- 5.800
- 53,000
- 0
- 5.750
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 66,000 | 66,000 | 4.625% | 0 | 0.000% | |||
| 5.950 | 78,000 | 78,000 | 5.466% | 0 | 0.000% | |||
| 5.945 | 38,000 | 38,000 | 2.663% | 0 | 0.000% | |||
| 5.935 | 33,000 | 33,000 | 2.313% | 0 | 0.000% | |||
| 5.930 | 99,000 | 99,000 | 6.938% | 0 | 0.000% | |||
| 5.925 | 73,000 | 73,000 | 5.116% | 0 | 0.000% | |||
| 5.920 | 53,000 | 53,000 | 3.714% | 0 | 0.000% | |||
| 5.915 | 39,000 | 39,000 | 2.733% | 0 | 0.000% | |||
| 5.910 | 37,000 | 36,000 | 2.523% | 1,000 | 0.070% | |||
| 5.905 | 33,000 | 33,000 | 2.313% | 0 | 0.000% | |||
| 5.895 | 43,000 | 43,000 | 3.013% | 0 | 0.000% | |||
| 5.890 | 36,000 | 36,000 | 2.523% | 0 | 0.000% | |||
| 5.880 | 33,000 | 33,000 | 2.313% | 0 | 0.000% | |||
| 5.865 | 41,000 | 41,000 | 2.873% | 0 | 0.000% | |||
| 5.860 | 40,000 | 39,000 | 2.733% | 1,000 | 0.070% | |||
| 5.850 | 51,000 | 51,000 | 3.574% | 0 | 0.000% | |||
| 5.845 | 46,000 | 33,000 | 2.313% | 13,000 | 0.911% | |||
| 5.805 | 37,000 | 37,000 | 2.593% | 0 | 0.000% | |||
| 5.800 | 53,000 | 53,000 | 3.714% | 0 | 0.000% | |||
| 5.750 | 63,000 | 63,000 | 4.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |