01672 歌礼制药－Ｂ
按盘价 
10.570 -0.590 (-5.287%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%19%22%36%
- 11.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.730
- 84,000
- 0
- 11.600
- 45,000
- 0
- 11.500
- 41,000
- 3,000
- 11.290
- 42,000
- 0
- 11.150
- 48,000
- 0
- 11.080
- 51,000
- 0
- 11.020
- 30,000
- 0
- 11.000
- 99,000
- 5,400
- 10.940
- 34,000
- 0
- 10.920
- 80,000
- 3,000
- 10.900
- 37,000
- 0
- 10.800
- 33,000
- 0
- 10.760
- 30,000
- 0
- 10.740
- 32,000
- 1,000
- 10.720
- 39,000
- 2,000
- 10.700
- 53,000
- 0
- 10.690
- 61,000
- 0
- 10.680
- 55,000
- 4,000
- 10.590
- 42,000
- 1,000
- 10.580
- 46,000
- 1,244
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.730 | 84,000 | 84,000 | 4.492% | 0 | 0.000% | |||
| 11.600 | 45,000 | 45,000 | 2.406% | 0 | 0.000% | |||
| 11.500 | 44,000 | 41,000 | 2.192% | 3,000 | 0.160% | |||
| 11.290 | 42,000 | 42,000 | 2.246% | 0 | 0.000% | |||
| 11.150 | 48,000 | 48,000 | 2.567% | 0 | 0.000% | |||
| 11.080 | 51,000 | 51,000 | 2.727% | 0 | 0.000% | |||
| 11.020 | 30,000 | 30,000 | 1.604% | 0 | 0.000% | |||
| 11.000 | 104,400 | 99,000 | 5.294% | 5,400 | 0.289% | |||
| 10.940 | 34,000 | 34,000 | 1.818% | 0 | 0.000% | |||
| 10.920 | 83,000 | 80,000 | 4.278% | 3,000 | 0.160% | |||
| 10.900 | 37,000 | 37,000 | 1.979% | 0 | 0.000% | |||
| 10.800 | 33,000 | 33,000 | 1.765% | 0 | 0.000% | |||
| 10.760 | 30,000 | 30,000 | 1.604% | 0 | 0.000% | |||
| 10.740 | 33,000 | 32,000 | 1.711% | 1,000 | 0.053% | |||
| 10.720 | 41,000 | 39,000 | 2.086% | 2,000 | 0.107% | |||
| 10.700 | 53,000 | 53,000 | 2.834% | 0 | 0.000% | |||
| 10.690 | 61,000 | 61,000 | 3.262% | 0 | 0.000% | |||
| 10.680 | 59,000 | 55,000 | 2.941% | 4,000 | 0.214% | |||
| 10.590 | 43,000 | 42,000 | 2.246% | 1,000 | 0.053% | |||
| 10.580 | 47,244 | 46,000 | 2.460% | 1,244 | 0.067% | |||
| 备注： | 实时报价更新时间为 10/08/2026 15:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 15:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |