01651 津上机床（五百）
按盘价 
55.150 -2.000 (-3.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%3%1%49%
- 55.696
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 56.400
- 13,000
- 0
- 56.000
- 16,500
- 0
- 55.950
- 18,000
- 0
- 55.900
- 24,000
- 0
- 55.850
- 10,000
- 0
- 55.800
- 17,000
- 0
- 55.750
- 15,000
- 0
- 55.700
- 29,500
- 0
- 55.650
- 16,500
- 0
- 55.600
- 23,000
- 0
- 55.550
- 20,000
- 0
- 55.500
- 42,000
- 0
- 55.450
- 19,000
- 200
- 55.400
- 14,000
- 1,000
- 55.350
- 21,000
- 0
- 55.300
- 42,000
- 500
- 55.250
- 27,000
- 0
- 55.200
- 13,500
- 0
- 55.100
- 13,500
- 0
- 55.000
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 56.400 | 13,000 | 13,000 | 2.581% | 0 | 0.000% | |||
| 56.000 | 16,500 | 16,500 | 3.276% | 0 | 0.000% | |||
| 55.950 | 18,000 | 18,000 | 3.574% | 0 | 0.000% | |||
| 55.900 | 24,000 | 24,000 | 4.765% | 0 | 0.000% | |||
| 55.850 | 10,000 | 10,000 | 1.985% | 0 | 0.000% | |||
| 55.800 | 17,000 | 17,000 | 3.375% | 0 | 0.000% | |||
| 55.750 | 15,000 | 15,000 | 2.978% | 0 | 0.000% | |||
| 55.700 | 29,500 | 29,500 | 5.857% | 0 | 0.000% | |||
| 55.650 | 16,500 | 16,500 | 3.276% | 0 | 0.000% | |||
| 55.600 | 23,000 | 23,000 | 4.566% | 0 | 0.000% | |||
| 55.550 | 20,000 | 20,000 | 3.971% | 0 | 0.000% | |||
| 55.500 | 42,000 | 42,000 | 8.338% | 0 | 0.000% | |||
| 55.450 | 19,200 | 19,000 | 3.772% | 200 | 0.040% | |||
| 55.400 | 15,000 | 14,000 | 2.779% | 1,000 | 0.199% | |||
| 55.350 | 21,000 | 21,000 | 4.169% | 0 | 0.000% | |||
| 55.300 | 42,500 | 42,000 | 8.338% | 500 | 0.099% | |||
| 55.250 | 27,000 | 27,000 | 5.360% | 0 | 0.000% | |||
| 55.200 | 13,500 | 13,500 | 2.680% | 0 | 0.000% | |||
| 55.100 | 13,500 | 13,500 | 2.680% | 0 | 0.000% | |||
| 55.000 | 11,000 | 11,000 | 2.184% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 13:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 13:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |