01585 雅迪控股
按盘价 
9.490 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%18%19%
- 9.491
- 大手*
-
83%6%11%
- 9.533
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 1,418,000
- 0
- 9.580
- 354,000
- 0
- 9.565
- 172,000
- 0
- 9.500
- 392,000
- 0
- 9.490
- 776,000
- 0
- 9.485
- 226,000
- 0
- 9.480
- 396,000
- 0
- 9.475
- 318,000
- 0
- 9.455
- 1,088,000
- 1,998
- 9.450
- 596,000
- 0
- 9.440
- 646,000
- 0
- 9.435
- 376,000
- 0
- 9.430
- 174,000
- 2,000
- 9.425
- 216,000
- 0
- 9.420
- 436,000
- 1,623
- 9.415
- 276,000
- 0
- 9.410
- 560,000
- 0
- 9.400
- 180,000
- 575
- 9.385
- 254,000
- 0
- 9.370
- 342,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 1,418,000 | 1,418,000 | 10.892% | 0 | 0.000% | |||
| 9.580 | 354,000 | 354,000 | 2.719% | 0 | 0.000% | |||
| 9.565 | 172,000 | 172,000 | 1.321% | 0 | 0.000% | |||
| 9.500 | 392,000 | 392,000 | 3.011% | 0 | 0.000% | |||
| 9.490 | 776,000 | 776,000 | 5.961% | 0 | 0.000% | |||
| 9.485 | 226,000 | 226,000 | 1.736% | 0 | 0.000% | |||
| 9.480 | 396,000 | 396,000 | 3.042% | 0 | 0.000% | |||
| 9.475 | 318,000 | 318,000 | 2.443% | 0 | 0.000% | |||
| 9.455 | 1,089,998 | 1,088,000 | 8.357% | 1,998 | 0.015% | |||
| 9.450 | 596,000 | 596,000 | 4.578% | 0 | 0.000% | |||
| 9.440 | 646,000 | 646,000 | 4.962% | 0 | 0.000% | |||
| 9.435 | 376,000 | 376,000 | 2.888% | 0 | 0.000% | |||
| 9.430 | 176,000 | 174,000 | 1.337% | 2,000 | 0.015% | |||
| 9.425 | 216,000 | 216,000 | 1.659% | 0 | 0.000% | |||
| 9.420 | 437,623 | 436,000 | 3.349% | 1,623 | 0.012% | |||
| 9.415 | 276,000 | 276,000 | 2.120% | 0 | 0.000% | |||
| 9.410 | 560,000 | 560,000 | 4.302% | 0 | 0.000% | |||
| 9.400 | 180,575 | 180,000 | 1.383% | 575 | 0.004% | |||
| 9.385 | 254,000 | 254,000 | 1.951% | 0 | 0.000% | |||
| 9.370 | 342,000 | 342,000 | 2.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |