01579 颐海国际
按盘价 
15.330 +0.470 (+3.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 15.319
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.450
- 13,000
- 0
- 15.430
- 32,000
- 0
- 15.420
- 14,000
- 0
- 15.410
- 13,000
- 0
- 15.400
- 65,000
- 0
- 15.390
- 50,000
- 0
- 15.380
- 34,000
- 0
- 15.370
- 21,000
- 0
- 15.360
- 30,000
- 0
- 15.350
- 26,000
- 0
- 15.340
- 30,000
- 0
- 15.330
- 32,000
- 0
- 15.320
- 23,000
- 0
- 15.310
- 20,000
- 0
- 15.300
- 60,000
- 0
- 15.290
- 9,000
- 0
- 15.280
- 26,000
- 0
- 15.260
- 15,000
- 0
- 15.230
- 11,000
- 0
- 15.200
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.450 | 13,000 | 13,000 | 1.991% | 0 | 0.000% | |||
| 15.430 | 32,000 | 32,000 | 4.900% | 0 | 0.000% | |||
| 15.420 | 14,000 | 14,000 | 2.144% | 0 | 0.000% | |||
| 15.410 | 13,000 | 13,000 | 1.991% | 0 | 0.000% | |||
| 15.400 | 65,000 | 65,000 | 9.954% | 0 | 0.000% | |||
| 15.390 | 50,000 | 50,000 | 7.657% | 0 | 0.000% | |||
| 15.380 | 34,000 | 34,000 | 5.207% | 0 | 0.000% | |||
| 15.370 | 21,000 | 21,000 | 3.216% | 0 | 0.000% | |||
| 15.360 | 30,000 | 30,000 | 4.594% | 0 | 0.000% | |||
| 15.350 | 26,000 | 26,000 | 3.982% | 0 | 0.000% | |||
| 15.340 | 30,000 | 30,000 | 4.594% | 0 | 0.000% | |||
| 15.330 | 32,000 | 32,000 | 4.900% | 0 | 0.000% | |||
| 15.320 | 23,000 | 23,000 | 3.522% | 0 | 0.000% | |||
| 15.310 | 20,000 | 20,000 | 3.063% | 0 | 0.000% | |||
| 15.300 | 60,000 | 60,000 | 9.188% | 0 | 0.000% | |||
| 15.290 | 9,000 | 9,000 | 1.378% | 0 | 0.000% | |||
| 15.280 | 26,000 | 26,000 | 3.982% | 0 | 0.000% | |||
| 15.260 | 15,000 | 15,000 | 2.297% | 0 | 0.000% | |||
| 15.230 | 11,000 | 11,000 | 1.685% | 0 | 0.000% | |||
| 15.200 | 11,000 | 11,000 | 1.685% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 12:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 12:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |