01523 珩湾科技
按盘价 
7.915 -0.185 (-2.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%78%
- 7.968
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 7,000
- 0
- 8.100
- 16,000
- 0
- 8.050
- 10,000
- 0
- 8.040
- 7,000
- 0
- 8.030
- 26,000
- 0
- 8.020
- 7,000
- 0
- 8.010
- 12,000
- 0
- 8.000
- 31,000
- 0
- 7.985
- 11,000
- 0
- 7.970
- 15,000
- 0
- 7.950
- 16,000
- 1,000
- 7.940
- 16,000
- 0
- 7.935
- 10,000
- 0
- 7.930
- 18,000
- 0
- 7.925
- 14,000
- 0
- 7.920
- 13,000
- 1,000
- 7.910
- 8,000
- 0
- 7.900
- 55,000
- 1,000
- 7.890
- 13,000
- 0
- 7.880
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 7,000 | 7,000 | 1.949% | 0 | 0.000% | |||
| 8.100 | 16,000 | 16,000 | 4.455% | 0 | 0.000% | |||
| 8.050 | 10,000 | 10,000 | 2.784% | 0 | 0.000% | |||
| 8.040 | 7,000 | 7,000 | 1.949% | 0 | 0.000% | |||
| 8.030 | 26,000 | 26,000 | 7.239% | 0 | 0.000% | |||
| 8.020 | 7,000 | 7,000 | 1.949% | 0 | 0.000% | |||
| 8.010 | 12,000 | 12,000 | 3.341% | 0 | 0.000% | |||
| 8.000 | 31,000 | 31,000 | 8.631% | 0 | 0.000% | |||
| 7.985 | 11,000 | 11,000 | 3.062% | 0 | 0.000% | |||
| 7.970 | 15,000 | 15,000 | 4.176% | 0 | 0.000% | |||
| 7.950 | 17,000 | 16,000 | 4.455% | 1,000 | 0.278% | |||
| 7.940 | 16,000 | 16,000 | 4.455% | 0 | 0.000% | |||
| 7.935 | 10,000 | 10,000 | 2.784% | 0 | 0.000% | |||
| 7.930 | 18,000 | 18,000 | 5.011% | 0 | 0.000% | |||
| 7.925 | 14,000 | 14,000 | 3.898% | 0 | 0.000% | |||
| 7.920 | 14,000 | 13,000 | 3.619% | 1,000 | 0.278% | |||
| 7.910 | 8,000 | 8,000 | 2.227% | 0 | 0.000% | |||
| 7.900 | 56,000 | 55,000 | 15.312% | 1,000 | 0.278% | |||
| 7.890 | 13,000 | 13,000 | 3.619% | 0 | 0.000% | |||
| 7.880 | 8,000 | 8,000 | 2.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |