00152 深圳国际
按盘价 
5.245 -0.055 (-1.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%35%44%11%
- 5.270
- 大手*
-
- 5.245
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.305
- 1,000
- 0
- 5.300
- 96,000
- 2,500
- 5.295
- 317,500
- 8,500
- 5.290
- 419,000
- 3,500
- 5.285
- 264,500
- 10,500
- 5.280
- 229,500
- 6,500
- 5.275
- 179,000
- 4,500
- 5.270
- 170,000
- 7,242
- 5.265
- 51,000
- 1,500
- 5.260
- 65,500
- 1,000
- 5.255
- 144,000
- 1,000
- 5.250
- 188,000
- 10,000
- 5.245
- 683,500
- 7,000
- 5.240
- 85,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.305 | 1,000 | 1,000 | 0.034% | 0 | 0.000% | |||
| 5.300 | 98,500 | 96,000 | 3.237% | 2,500 | 0.084% | |||
| 5.295 | 326,000 | 317,500 | 10.705% | 8,500 | 0.287% | |||
| 5.290 | 422,500 | 419,000 | 14.127% | 3,500 | 0.118% | |||
| 5.285 | 275,000 | 264,500 | 8.918% | 10,500 | 0.354% | |||
| 5.280 | 236,000 | 229,500 | 7.738% | 6,500 | 0.219% | |||
| 5.275 | 183,500 | 179,000 | 6.035% | 4,500 | 0.152% | |||
| 5.270 | 177,242 | 170,000 | 5.732% | 7,242 | 0.244% | |||
| 5.265 | 52,500 | 51,000 | 1.720% | 1,500 | 0.051% | |||
| 5.260 | 66,500 | 65,500 | 2.208% | 1,000 | 0.034% | |||
| 5.255 | 145,000 | 144,000 | 4.855% | 1,000 | 0.034% | |||
| 5.250 | 198,000 | 188,000 | 6.339% | 10,000 | 0.337% | |||
| 5.245 | 690,500 | 683,500 | 23.045% | 7,000 | 0.236% | |||
| 5.240 | 85,500 | 85,500 | 2.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |