01478 丘钛科技
按盘价 
4.815 +0.120 (+2.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%35%15%16%
- 4.763
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.830
- 116,000
- 0
- 4.825
- 277,000
- 8,000
- 4.820
- 353,000
- 3,000
- 4.815
- 90,000
- 0
- 4.810
- 65,000
- 0
- 4.800
- 151,000
- 0
- 4.795
- 105,000
- 0
- 4.790
- 63,000
- 2,000
- 4.785
- 74,000
- 2,000
- 4.775
- 114,000
- 0
- 4.770
- 216,000
- 4,000
- 4.765
- 64,000
- 0
- 4.760
- 156,000
- 6,000
- 4.755
- 108,000
- 2,000
- 4.750
- 440,000
- 5,000
- 4.745
- 142,000
- 5,000
- 4.740
- 171,000
- 3,000
- 4.735
- 51,000
- 1,000
- 4.730
- 56,000
- 0
- 4.600
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.830 | 116,000 | 116,000 | 3.435% | 0 | 0.000% | |||
| 4.825 | 285,000 | 277,000 | 8.203% | 8,000 | 0.237% | |||
| 4.820 | 356,000 | 353,000 | 10.453% | 3,000 | 0.089% | |||
| 4.815 | 90,000 | 90,000 | 2.665% | 0 | 0.000% | |||
| 4.810 | 65,000 | 65,000 | 1.925% | 0 | 0.000% | |||
| 4.800 | 151,000 | 151,000 | 4.471% | 0 | 0.000% | |||
| 4.795 | 105,000 | 105,000 | 3.109% | 0 | 0.000% | |||
| 4.790 | 65,000 | 63,000 | 1.866% | 2,000 | 0.059% | |||
| 4.785 | 76,000 | 74,000 | 2.191% | 2,000 | 0.059% | |||
| 4.775 | 114,000 | 114,000 | 3.376% | 0 | 0.000% | |||
| 4.770 | 220,000 | 216,000 | 6.396% | 4,000 | 0.118% | |||
| 4.765 | 64,000 | 64,000 | 1.895% | 0 | 0.000% | |||
| 4.760 | 162,000 | 156,000 | 4.619% | 6,000 | 0.178% | |||
| 4.755 | 110,000 | 108,000 | 3.198% | 2,000 | 0.059% | |||
| 4.750 | 445,000 | 440,000 | 13.029% | 5,000 | 0.148% | |||
| 4.745 | 147,000 | 142,000 | 4.205% | 5,000 | 0.148% | |||
| 4.740 | 174,000 | 171,000 | 5.064% | 3,000 | 0.089% | |||
| 4.735 | 52,000 | 51,000 | 1.510% | 1,000 | 0.030% | |||
| 4.730 | 56,000 | 56,000 | 1.658% | 0 | 0.000% | |||
| 4.600 | 91,000 | 91,000 | 2.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |